| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 1.95 | 1.95 | 1.81 | 1.82 | 2,675.4 | -0.13 (-6.67%) | 108 |
| 3 Jan 2005 | USD | 1.94 | 1.99 | 1.85 | 1.95 | 2,866.5 | +0.05 (+2.63%) | 183 |
| 31 Dec 2004 | USD | 1.77 | 1.9 | 1.77 | 1.9 | 2,793 | +0.1 (+5.56%) | 117 |
| 30 Dec 2004 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 2,646 | +0.05 (+2.86%) | 55 |
| 29 Dec 2004 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 2,572.5 | +0.02 (+1.16%) | 73 |
| 28 Dec 2004 | USD | 1.76 | 1.77 | 1.73 | 1.73 | 2,543.1 | -0.03 (-1.70%) | 73 |
| 27 Dec 2004 | USD | 1.81 | 1.81 | 1.75 | 1.76 | 2,587.2 | -0.05 (-2.76%) | 91 |
| 24 Dec 2004 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,660.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.83 | 1.86 | 1.8 | 1.81 | 2,660.7 | -0.04 (-2.16%) | 63 |
| 22 Dec 2004 | USD | 1.96 | 1.96 | 1.77 | 1.85 | 2,719.5 | -0.1 (-5.13%) | 89 |
| 21 Dec 2004 | USD | 2 | 2.01 | 1.95 | 1.95 | 2,866.5 | -0.05 (-2.50%) | 98 |
| 20 Dec 2004 | USD | 2 | 2.05 | 1.96 | 2 | 2,940 | -0.04 (-1.96%) | 132 |
| 17 Dec 2004 | USD | 2.04 | 2.05 | 1.94 | 2.04 | 2,998.8 | 0.0 (0.0%) | 155 |
| 16 Dec 2004 | USD | 1.98 | 2.04 | 1.92 | 2.04 | 2,998.8 | +0.1 (+5.15%) | 144 |
| 15 Dec 2004 | USD | 1.91 | 1.94 | 1.9 | 1.94 | 2,851.8 | +0.04 (+2.11%) | 102 |
| 14 Dec 2004 | USD | 1.97 | 1.99 | 1.85 | 1.9 | 2,793 | -0.09 (-4.52%) | 201 |
| 13 Dec 2004 | USD | 1.78 | 2.03 | 1.78 | 1.99 | 2,925.3 | +0.22 (+12.43%) | 469 |
| 10 Dec 2004 | USD | 1.71 | 1.78 | 1.67 | 1.77 | 2,601.9 | +0.08 (+4.73%) | 161 |
| 9 Dec 2004 | USD | 1.7 | 1.71 | 1.65 | 1.69 | 2,484.3 | -0.03 (-1.74%) | 129 |
| 8 Dec 2004 | USD | 1.65 | 1.75 | 1.65 | 1.72 | 2,528.4 | +0.06 (+3.61%) | 76 |
| 7 Dec 2004 | USD | 1.65 | 1.67 | 1.65 | 1.66 | 2,440.2 | -0.02 (-1.19%) | 157 |
| 6 Dec 2004 | USD | 1.7 | 1.7 | 1.63 | 1.68 | 2,469.6 | -0.02 (-1.18%) | 91 |
| 3 Dec 2004 | USD | 1.62 | 1.73 | 1.62 | 1.7 | 2,499 | +0.08 (+4.94%) | 212 |
| 2 Dec 2004 | USD | 1.62 | 1.64 | 1.62 | 1.62 | 2,381.4 | 0.0 (0.0%) | 104 |
| 1 Dec 2004 | USD | 1.63 | 1.64 | 1.62 | 1.62 | 2,381.4 | 0.0 (0.0%) | 115 |
| 30 Nov 2004 | USD | 1.79 | 1.79 | 1.6 | 1.62 | 2,381.4 | +0.02 (+1.25%) | 192 |
| 29 Nov 2004 | USD | 1.52 | 1.66 | 1.51 | 1.6 | 2,352 | 0.0 (0.0%) | 195 |
| 26 Nov 2004 | USD | 1.59 | 1.64 | 1.57 | 1.6 | 2,352 | +0.05 (+3.23%) | 40 |
| 25 Nov 2004 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 2,278.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 1.54 | 1.6 | 1.52 | 1.55 | 2,278.5 | +0.05 (+3.33%) | 201 |
