Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 2,205 | -0.05 (-3.23%) | 251 |
22 Nov 2004 | USD | 1.67 | 1.67 | 1.51 | 1.55 | 2,278.5 | -0.11 (-6.63%) | 206 |
19 Nov 2004 | USD | 1.72 | 1.72 | 1.6 | 1.66 | 2,440.2 | -0.08 (-4.60%) | 208 |
18 Nov 2004 | USD | 1.74 | 1.78 | 1.68 | 1.74 | 2,557.8 | +0.06 (+3.57%) | 221 |
17 Nov 2004 | USD | 1.52 | 1.73 | 1.52 | 1.68 | 2,469.6 | +0.2 (+13.51%) | 749 |
16 Nov 2004 | USD | 1.36 | 1.54 | 1.32 | 1.48 | 2,175.6 | +0.12 (+8.82%) | 380 |
15 Nov 2004 | USD | 1.3 | 1.36 | 1.21 | 1.36 | 1,999.2 | +0.08 (+6.25%) | 290 |
12 Nov 2004 | USD | 1.25 | 1.31 | 1.22 | 1.28 | 1,881.6 | +0.03 (+2.40%) | 135 |
11 Nov 2004 | USD | 1.23 | 1.27 | 1.23 | 1.25 | 1,837.5 | -0.01 (-0.79%) | 121 |
10 Nov 2004 | USD | 1.33 | 1.33 | 1.1 | 1.26 | 1,852.2 | -0.09 (-6.67%) | 707 |
9 Nov 2004 | USD | 1.48 | 1.48 | 1.33 | 1.35 | 1,984.5 | -0.1 (-6.90%) | 168 |
8 Nov 2004 | USD | 1.39 | 1.47 | 1.39 | 1.45 | 2,131.5 | +0.05 (+3.57%) | 170 |
5 Nov 2004 | USD | 1.39 | 1.41 | 1.34 | 1.4 | 2,058 | +0.02 (+1.45%) | 69 |
4 Nov 2004 | USD | 1.35 | 1.38 | 1.33 | 1.38 | 2,028.6 | 0.0 (0.0%) | 34 |
3 Nov 2004 | USD | 1.35 | 1.39 | 1.31 | 1.38 | 2,028.6 | +0.03 (+2.22%) | 61 |
2 Nov 2004 | USD | 1.36 | 1.4 | 1.33 | 1.35 | 1,984.5 | -0.01 (-0.74%) | 31 |
1 Nov 2004 | USD | 1.35 | 1.39 | 1.3 | 1.36 | 1,999.2 | +0.01 (+0.74%) | 85 |
29 Oct 2004 | USD | 1.43 | 1.45 | 1.31 | 1.35 | 1,984.5 | -0.08 (-5.59%) | 138 |
28 Oct 2004 | USD | 1.42 | 1.46 | 1.41 | 1.43 | 2,102.1 | +0.03 (+2.14%) | 97 |
27 Oct 2004 | USD | 1.37 | 1.43 | 1.35 | 1.4 | 2,058 | +0.05 (+3.70%) | 84 |
26 Oct 2004 | USD | 1.33 | 1.38 | 1.32 | 1.35 | 1,984.5 | +0.04 (+3.05%) | 27 |
25 Oct 2004 | USD | 1.35 | 1.4 | 1.3 | 1.31 | 1,925.7 | -0.04 (-2.96%) | 67 |
22 Oct 2004 | USD | 1.31 | 1.37 | 1.3 | 1.35 | 1,984.5 | -0.02 (-1.46%) | 58 |
21 Oct 2004 | USD | 1.37 | 1.41 | 1.3 | 1.37 | 2,013.9 | -0.02 (-1.44%) | 109 |
20 Oct 2004 | USD | 1.41 | 1.42 | 1.36 | 1.39 | 2,043.3 | -0.02 (-1.42%) | 90 |
19 Oct 2004 | USD | 1.52 | 1.54 | 1.41 | 1.41 | 2,072.7 | -0.09 (-6%) | 155 |
18 Oct 2004 | USD | 1.45 | 1.53 | 1.44 | 1.5 | 2,205 | -0.01 (-0.66%) | 44 |
15 Oct 2004 | USD | 1.54 | 1.54 | 1.49 | 1.51 | 2,219.7 | -0.03 (-1.95%) | 28 |
14 Oct 2004 | USD | 1.44 | 1.54 | 1.43 | 1.54 | 2,263.8 | +0.09 (+6.21%) | 79 |
13 Oct 2004 | USD | 1.43 | 1.45 | 1.4 | 1.45 | 2,131.5 | 0.0 (0.0%) | 76 |