| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | USD | 1.46 | 1.49 | 1.41 | 1.45 | 2,131.5 | -0.01 (-0.68%) | 69 |
| 11 Oct 2004 | USD | 1.44 | 1.48 | 1.43 | 1.46 | 2,146.2 | -0.04 (-2.67%) | 32 |
| 8 Oct 2004 | USD | 1.54 | 1.54 | 1.43 | 1.5 | 2,205 | -0.05 (-3.23%) | 55 |
| 7 Oct 2004 | USD | 1.5 | 1.55 | 1.49 | 1.55 | 2,278.5 | 0.0 (0.0%) | 60 |
| 6 Oct 2004 | USD | 1.53 | 1.56 | 1.5 | 1.55 | 2,278.5 | +0.02 (+1.31%) | 46 |
| 5 Oct 2004 | USD | 1.51 | 1.55 | 1.48 | 1.53 | 2,249.1 | +0.05 (+3.38%) | 77 |
| 4 Oct 2004 | USD | 1.56 | 1.56 | 1.44 | 1.48 | 2,175.6 | -0.08 (-5.13%) | 160 |
| 1 Oct 2004 | USD | 1.5 | 1.6 | 1.5 | 1.56 | 2,293.2 | +0.01 (+0.65%) | 53 |
| 30 Sep 2004 | USD | 1.59 | 1.6 | 1.5 | 1.55 | 2,278.5 | -0.02 (-1.27%) | 91 |
| 29 Sep 2004 | USD | 1.53 | 1.6 | 1.5 | 1.57 | 2,307.9 | +0.02 (+1.29%) | 52 |
| 28 Sep 2004 | USD | 1.62 | 1.64 | 1.55 | 1.55 | 2,278.5 | -0.1 (-6.06%) | 95 |
| 27 Sep 2004 | USD | 1.6 | 1.65 | 1.55 | 1.65 | 2,425.5 | 0.0 (0.0%) | 24 |
| 24 Sep 2004 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 2,425.5 | 0.0 (0.0%) | 70 |
| 23 Sep 2004 | USD | 1.65 | 1.69 | 1.56 | 1.65 | 2,425.5 | -0.05 (-2.94%) | 92 |
| 22 Sep 2004 | USD | 1.77 | 1.77 | 1.54 | 1.7 | 2,499 | -0.07 (-3.95%) | 150 |
| 21 Sep 2004 | USD | 1.87 | 1.87 | 1.74 | 1.77 | 2,601.9 | -0.01 (-0.56%) | 112 |
| 20 Sep 2004 | USD | 1.88 | 1.89 | 1.7 | 1.78 | 2,616.6 | -0.06 (-3.26%) | 113 |
| 17 Sep 2004 | USD | 1.76 | 1.84 | 1.72 | 1.84 | 2,704.8 | +0.09 (+5.14%) | 165 |
| 16 Sep 2004 | USD | 1.72 | 1.8 | 1.72 | 1.75 | 2,572.5 | -0.01 (-0.57%) | 54 |
| 15 Sep 2004 | USD | 1.84 | 2 | 1.73 | 1.76 | 2,587.2 | -0.08 (-4.35%) | 224 |
| 14 Sep 2004 | USD | 1.67 | 1.85 | 1.67 | 1.84 | 2,704.8 | +0.19 (+11.52%) | 211 |
| 13 Sep 2004 | USD | 1.57 | 1.67 | 1.55 | 1.65 | 2,425.5 | +0.07 (+4.43%) | 123 |
| 10 Sep 2004 | USD | 1.54 | 1.6 | 1.52 | 1.58 | 2,322.6 | +0.09 (+6.04%) | 142 |
| 9 Sep 2004 | USD | 1.44 | 1.5 | 1.42 | 1.49 | 2,190.3 | +0.08 (+5.67%) | 137 |
| 8 Sep 2004 | USD | 1.39 | 1.46 | 1.38 | 1.41 | 2,072.7 | +0.02 (+1.44%) | 76 |
| 7 Sep 2004 | USD | 1.43 | 1.44 | 1.3615 | 1.39 | 2,043.3 | -0.03 (-2.11%) | 85 |
| 6 Sep 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2,087.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 1.44 | 1.44 | 1.38 | 1.42 | 2,087.4 | -0.01 (-0.70%) | 72 |
| 2 Sep 2004 | USD | 1.45 | 1.45 | 1.39 | 1.43 | 2,102.1 | -0.01 (-0.69%) | 91 |
| 1 Sep 2004 | USD | 1.44 | 1.45 | 1.39 | 1.44 | 2,116.8 | +0.01 (+0.70%) | 129 |
