Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 1.44 | 1.47 | 1.36 | 1.43 | 2,102.1 | 0.0 (0.0%) | 69 |
30 Aug 2004 | USD | 1.5 | 1.55 | 1.43 | 1.43 | 2,102.1 | -0.07 (-4.67%) | 172 |
27 Aug 2004 | USD | 1.49 | 1.5 | 1.45 | 1.5 | 2,205 | +0.01 (+0.67%) | 61 |
26 Aug 2004 | USD | 1.45 | 1.49 | 1.39 | 1.49 | 2,190.3 | +0.06 (+4.20%) | 98 |
25 Aug 2004 | USD | 1.42 | 1.46 | 1.42 | 1.43 | 2,102.1 | +0.01 (+0.70%) | 40 |
24 Aug 2004 | USD | 1.5 | 1.5185 | 1.42 | 1.42 | 2,087.4 | -0.08 (-5.33%) | 62 |
23 Aug 2004 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 2,205 | -0.05 (-3.23%) | 37 |
20 Aug 2004 | USD | 1.6 | 1.62 | 1.52 | 1.55 | 2,278.5 | -0.05 (-3.13%) | 59 |
19 Aug 2004 | USD | 1.6 | 1.65 | 1.5 | 1.6 | 2,352 | -0.09 (-5.33%) | 105 |
18 Aug 2004 | USD | 1.49 | 1.74 | 1.41 | 1.69 | 2,484.3 | +0.22 (+14.97%) | 395 |
17 Aug 2004 | USD | 1.4 | 1.47 | 1.36 | 1.47 | 2,160.9 | +0.07 (+5.00%) | 178 |
16 Aug 2004 | USD | 1.4 | 1.45 | 1.31 | 1.4 | 2,058 | -0.03 (-2.10%) | 125 |
13 Aug 2004 | USD | 1.5 | 1.52 | 1.43 | 1.43 | 2,102.1 | -0.07 (-4.67%) | 87 |
12 Aug 2004 | USD | 1.54 | 1.64 | 1.5 | 1.5 | 2,205 | -0.05 (-3.23%) | 47 |
11 Aug 2004 | USD | 1.54 | 1.55 | 1.41 | 1.55 | 2,278.5 | +0.11 (+7.64%) | 97 |
10 Aug 2004 | USD | 1.45 | 1.45 | 1.37 | 1.44 | 2,116.8 | +0.06 (+4.35%) | 101 |
9 Aug 2004 | USD | 1.3 | 1.42 | 1.28 | 1.38 | 2,028.6 | 0.0 (0.0%) | 160 |
6 Aug 2004 | USD | 1.44 | 1.44 | 1.24 | 1.38 | 2,028.6 | -0.06 (-4.17%) | 169 |
5 Aug 2004 | USD | 1.55 | 1.6 | 1.39 | 1.44 | 2,116.8 | -0.33 (-18.64%) | 479 |
4 Aug 2004 | USD | 1.85 | 1.85 | 1.6 | 1.77 | 2,601.9 | -0.03 (-1.67%) | 202 |
3 Aug 2004 | USD | 1.54 | 1.84 | 1.54 | 1.8 | 2,646 | +0.28 (+18.42%) | 326 |
2 Aug 2004 | USD | 1.48 | 1.53 | 1.45 | 1.52 | 2,234.4 | +0.02 (+1.33%) | 59 |
30 Jul 2004 | USD | 1.54 | 1.54 | 1.45 | 1.5 | 2,205 | +0.01 (+0.67%) | 106 |
29 Jul 2004 | USD | 1.4 | 1.5 | 1.38 | 1.49 | 2,190.3 | +0.05 (+3.47%) | 80 |
28 Jul 2004 | USD | 1.35 | 1.44 | 1.33 | 1.44 | 2,116.8 | 0.0 (0.0%) | 190 |
27 Jul 2004 | USD | 1.4 | 1.48 | 1.26 | 1.44 | 2,116.8 | -0.01 (-0.69%) | 349 |
26 Jul 2004 | USD | 1.56 | 1.56 | 1.41 | 1.45 | 2,131.5 | -0.11 (-7.05%) | 239 |
23 Jul 2004 | USD | 1.61 | 1.65 | 1.56 | 1.56 | 2,293.2 | -0.05 (-3.11%) | 113 |
22 Jul 2004 | USD | 1.63 | 1.63 | 1.52 | 1.61 | 2,366.7 | -0.01 (-0.62%) | 136 |
21 Jul 2004 | USD | 1.51 | 1.68 | 1.51 | 1.62 | 2,381.4 | +0.07 (+4.52%) | 228 |