| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 1.56 | 1.65 | 1.5 | 1.55 | 2,278.5 | -0.04 (-2.52%) | 115 |
| 19 Jul 2004 | USD | 1.65 | 1.68 | 1.5 | 1.59 | 2,337.3 | -0.05 (-3.05%) | 178 |
| 16 Jul 2004 | USD | 1.63 | 1.67 | 1.6015 | 1.64 | 2,410.8 | -0.01 (-0.61%) | 113 |
| 15 Jul 2004 | USD | 1.62 | 1.71 | 1.61 | 1.65 | 2,425.5 | -0.01 (-0.60%) | 276 |
| 14 Jul 2004 | USD | 1.66 | 1.75 | 1.62 | 1.66 | 2,440.2 | -0.09 (-5.14%) | 166 |
| 13 Jul 2004 | USD | 1.7 | 1.75 | 1.68 | 1.75 | 2,572.5 | +0.02 (+1.16%) | 166 |
| 12 Jul 2004 | USD | 1.7 | 1.74 | 1.59 | 1.73 | 2,543.1 | -0.02 (-1.14%) | 379 |
| 9 Jul 2004 | USD | 1.81 | 1.83 | 1.69 | 1.75 | 2,572.5 | -0.06 (-3.31%) | 311 |
| 8 Jul 2004 | USD | 1.9 | 1.93 | 1.8 | 1.81 | 2,660.7 | -0.07 (-3.72%) | 155 |
| 7 Jul 2004 | USD | 1.86 | 1.95 | 1.72 | 1.88 | 2,763.6 | +0.02 (+1.08%) | 193 |
| 6 Jul 2004 | USD | 2.08 | 2.1 | 1.68 | 1.86 | 2,734.2 | -0.22 (-10.58%) | 657 |
| 5 Jul 2004 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 3,057.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 2.19 | 2.22 | 2 | 2.08 | 3,057.6 | -0.11 (-5.02%) | 746 |
| 1 Jul 2004 | USD | 2.18 | 2.22 | 2.18 | 2.19 | 3,219.3 | +0.01 (+0.46%) | 103 |
| 30 Jun 2004 | USD | 2.17 | 2.25 | 2.17 | 2.18 | 3,204.6 | -0.03 (-1.36%) | 71 |
| 29 Jun 2004 | USD | 2.29 | 2.29 | 2.19 | 2.21 | 3,248.7 | -0.08 (-3.49%) | 107 |
| 28 Jun 2004 | USD | 2.29 | 2.3 | 2.24 | 2.29 | 3,366.3 | +0.05 (+2.23%) | 79 |
| 25 Jun 2004 | USD | 2.24 | 2.3 | 2.2 | 2.24 | 3,292.8 | +0.04 (+1.82%) | 108 |
| 24 Jun 2004 | USD | 2.16 | 2.25 | 2.16 | 2.2 | 3,234 | +0.04 (+1.85%) | 130 |
| 23 Jun 2004 | USD | 2.19 | 2.2 | 2.15 | 2.16 | 3,175.2 | -0.03 (-1.37%) | 131 |
| 22 Jun 2004 | USD | 2.18 | 2.23 | 2.17 | 2.19 | 3,219.3 | -0.04 (-1.79%) | 73 |
| 21 Jun 2004 | USD | 2.2 | 2.25 | 2.16 | 2.23 | 3,278.1 | -0.02 (-0.89%) | 89 |
| 18 Jun 2004 | USD | 2.24 | 2.28 | 2.19 | 2.25 | 3,307.5 | +0.01 (+0.45%) | 128 |
| 17 Jun 2004 | USD | 2.27 | 2.28 | 2.23 | 2.24 | 3,292.8 | -0.02 (-0.88%) | 55 |
| 16 Jun 2004 | USD | 2.29 | 2.3 | 2.22 | 2.26 | 3,322.2 | -0.02 (-0.88%) | 83 |
| 15 Jun 2004 | USD | 2.3 | 2.35 | 2.22 | 2.28 | 3,351.6 | -0.01 (-0.44%) | 143 |
| 14 Jun 2004 | USD | 2.38 | 2.38 | 2.23 | 2.29 | 3,366.3 | -0.07 (-2.97%) | 222 |
| 11 Jun 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 3,469.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 2.39 | 2.4 | 2.31 | 2.36 | 3,469.2 | -0.02 (-0.84%) | 168 |
| 9 Jun 2004 | USD | 2.51 | 2.53 | 2.32 | 2.38 | 3,498.6 | -0.16 (-6.30%) | 206 |
