| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 2.59 | 2.61 | 2.52 | 2.54 | 3,733.8 | -0.03 (-1.17%) | 168 |
| 7 Jun 2004 | USD | 2.5 | 2.64 | 2.5 | 2.57 | 3,777.9 | +0.08 (+3.21%) | 250 |
| 4 Jun 2004 | USD | 2.39 | 2.5 | 2.36 | 2.49 | 3,660.3 | +0.14 (+5.96%) | 266 |
| 3 Jun 2004 | USD | 2.24 | 2.39 | 2.22 | 2.35 | 3,454.5 | +0.07 (+3.07%) | 298 |
| 2 Jun 2004 | USD | 2.3 | 2.32 | 2.25 | 2.28 | 3,351.6 | -0.01 (-0.44%) | 127 |
| 1 Jun 2004 | USD | 2.37 | 2.42 | 2.22 | 2.29 | 3,366.3 | -0.03 (-1.29%) | 301 |
| 31 May 2004 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 3,410.4 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 2.36 | 2.36 | 2.3 | 2.32 | 3,410.4 | -0.05 (-2.11%) | 58 |
| 27 May 2004 | USD | 2.35 | 2.38 | 2.31 | 2.37 | 3,483.9 | +0.02 (+0.85%) | 104 |
| 26 May 2004 | USD | 2.35 | 2.38 | 2.3 | 2.35 | 3,454.5 | -0.01 (-0.42%) | 126 |
| 25 May 2004 | USD | 2.3 | 2.39 | 2.28 | 2.36 | 3,469.2 | +0.01 (+0.43%) | 171 |
| 24 May 2004 | USD | 2.34 | 2.39 | 2.3 | 2.35 | 3,454.5 | +0.05 (+2.17%) | 122 |
| 21 May 2004 | USD | 2.25 | 2.3 | 2.23 | 2.3 | 3,381 | +0.07 (+3.14%) | 103 |
| 20 May 2004 | USD | 2.29 | 2.29 | 2.16 | 2.23 | 3,278.1 | 0.0 (0.0%) | 85 |
| 19 May 2004 | USD | 2.19 | 2.25 | 2.09 | 2.23 | 3,278.1 | +0.13 (+6.19%) | 233 |
| 18 May 2004 | USD | 2.37 | 2.37 | 1.9 | 2.1 | 3,087 | -0.23 (-9.87%) | 435 |
| 17 May 2004 | USD | 2.39 | 2.39 | 2.28 | 2.33 | 3,425.1 | -0.03 (-1.27%) | 111 |
| 14 May 2004 | USD | 2.35 | 2.42 | 2.29 | 2.36 | 3,469.2 | +0.04 (+1.72%) | 95 |
| 13 May 2004 | USD | 2.36 | 2.38 | 2.27 | 2.32 | 3,410.4 | -0.01 (-0.43%) | 121 |
| 12 May 2004 | USD | 2.38 | 2.39 | 2.22 | 2.33 | 3,425.1 | 0.0 (0.0%) | 198 |
| 11 May 2004 | USD | 2.3 | 2.39 | 2.3 | 2.33 | 3,425.1 | +0.08 (+3.56%) | 299 |
| 10 May 2004 | USD | 2.5 | 2.54 | 2.15 | 2.25 | 3,307.5 | -0.28 (-11.07%) | 1,003 |
| 7 May 2004 | USD | 2.78 | 2.79 | 2.51 | 2.53 | 3,719.1 | -0.17 (-6.30%) | 470 |
| 6 May 2004 | USD | 2.61 | 2.73 | 2.48 | 2.7 | 3,969 | +0.23 (+9.31%) | 859 |
| 5 May 2004 | USD | 2.55 | 2.55 | 2.4 | 2.47 | 3,630.9 | -0.06 (-2.37%) | 217 |
| 4 May 2004 | USD | 2.54 | 2.59 | 2.31 | 2.53 | 3,719.1 | -0.06 (-2.32%) | 543 |
| 3 May 2004 | USD | 2.8 | 2.83 | 2.57 | 2.59 | 3,807.3 | -0.16 (-5.82%) | 531 |
| 30 Apr 2004 | USD | 2.7 | 2.85 | 2.65 | 2.75 | 4,042.5 | +0.12 (+4.56%) | 844 |
| 29 Apr 2004 | USD | 2.56 | 2.76 | 2.56 | 2.63 | 3,866.1 | +0.02 (+0.77%) | 324 |
| 28 Apr 2004 | USD | 2.65 | 2.75 | 2.56 | 2.61 | 3,836.7 | -0.06 (-2.25%) | 406 |
