| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2004 | USD | 2.59 | 2.67 | 2.45 | 2.67 | 3,924.9 | +0.08 (+3.09%) | 282 |
| 26 Apr 2004 | USD | 2.66 | 2.67 | 2.55 | 2.59 | 3,807.3 | -0.04 (-1.52%) | 184 |
| 23 Apr 2004 | USD | 2.54 | 2.69 | 2.54 | 2.63 | 3,866.1 | +0.12 (+4.78%) | 297 |
| 22 Apr 2004 | USD | 2.48 | 2.55 | 2.45 | 2.51 | 3,689.7 | +0.13 (+5.46%) | 151 |
| 21 Apr 2004 | USD | 2.4 | 2.55 | 2.26 | 2.38 | 3,498.6 | -0.01 (-0.42%) | 364 |
| 20 Apr 2004 | USD | 2.59 | 2.7 | 2.31 | 2.39 | 3,513.3 | -0.14 (-5.53%) | 378 |
| 19 Apr 2004 | USD | 2.44 | 2.6 | 2.44 | 2.53 | 3,719.1 | +0.08 (+3.27%) | 427 |
| 16 Apr 2004 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 3,601.5 | +0.06 (+2.51%) | 166 |
| 15 Apr 2004 | USD | 2.36 | 2.45 | 2.3 | 2.39 | 3,513.3 | +0.04 (+1.70%) | 239 |
| 14 Apr 2004 | USD | 2.23 | 2.4 | 2.21 | 2.35 | 3,454.5 | +0.15 (+6.82%) | 394 |
| 13 Apr 2004 | USD | 2.21 | 2.25 | 2.18 | 2.2 | 3,234 | -0.03 (-1.35%) | 229 |
| 12 Apr 2004 | USD | 2.28 | 2.29 | 2.15 | 2.23 | 3,278.1 | -0.01 (-0.45%) | 315 |
| 9 Apr 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 3,292.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 2.32 | 2.34 | 2.22 | 2.24 | 3,292.8 | -0.07 (-3.03%) | 128 |
| 7 Apr 2004 | USD | 2.3 | 2.39 | 2.21 | 2.31 | 3,395.7 | +0.02 (+0.87%) | 216 |
| 6 Apr 2004 | USD | 2.22 | 2.3 | 2.13 | 2.29 | 3,366.3 | +0.04 (+1.78%) | 434 |
| 5 Apr 2004 | USD | 2.23 | 2.34 | 2.22 | 2.25 | 3,307.5 | +0.02 (+0.90%) | 343 |
| 2 Apr 2004 | USD | 2.46 | 2.52 | 2.2 | 2.23 | 3,278.1 | -0.22 (-8.98%) | 532 |
| 1 Apr 2004 | USD | 2.38 | 2.46 | 2.35 | 2.45 | 3,601.5 | +0.11 (+4.70%) | 276 |
| 31 Mar 2004 | USD | 2.46 | 2.46 | 2.22 | 2.34 | 3,439.8 | +0.03 (+1.30%) | 326 |
| 30 Mar 2004 | USD | 2.45 | 2.45 | 2.25 | 2.31 | 3,395.7 | -0.18 (-7.23%) | 446 |
| 29 Mar 2004 | USD | 2.57 | 2.58 | 2.45 | 2.49 | 3,660.3 | 0.0 (0.0%) | 154 |
| 26 Mar 2004 | USD | 2.49 | 2.6 | 2.42 | 2.49 | 3,660.3 | +0.01 (+0.40%) | 192 |
| 25 Mar 2004 | USD | 2.46 | 2.5 | 2.35 | 2.48 | 3,645.6 | -0.04 (-1.59%) | 303 |
| 24 Mar 2004 | USD | 2.61 | 2.66 | 2.4 | 2.52 | 3,704.4 | -0.09 (-3.45%) | 257 |
| 23 Mar 2004 | USD | 2.54 | 2.7 | 2.5 | 2.61 | 3,836.7 | +0.11 (+4.40%) | 284 |
| 22 Mar 2004 | USD | 2.55 | 2.59 | 2.31 | 2.5 | 3,675 | -0.13 (-4.94%) | 538 |
| 19 Mar 2004 | USD | 2.79 | 2.8 | 2.51 | 2.63 | 3,866.1 | -0.12 (-4.36%) | 337 |
| 18 Mar 2004 | USD | 2.85 | 2.85 | 2.6 | 2.75 | 4,042.5 | -0.09 (-3.17%) | 413 |
| 17 Mar 2004 | USD | 2.75 | 2.95 | 2.71 | 2.84 | 4,174.8 | +0.14 (+5.19%) | 660 |
