| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 2.35 | 2.7 | 2.35 | 2.7 | 3,969 | +0.37 (+15.88%) | 764 |
| 15 Mar 2004 | USD | 2.35 | 2.4 | 2.23 | 2.33 | 3,425.1 | +0.08 (+3.56%) | 399 |
| 12 Mar 2004 | USD | 2.2 | 2.35 | 2.19 | 2.25 | 3,307.5 | +0.12 (+5.63%) | 547 |
| 11 Mar 2004 | USD | 2 | 2.33 | 1.8 | 2.13 | 3,131.1 | -0.02 (-0.93%) | 1,112 |
| 10 Mar 2004 | USD | 2.29 | 2.34 | 2.12 | 2.15 | 3,160.5 | -0.23 (-9.66%) | 1,089 |
| 9 Mar 2004 | USD | 2.69 | 2.69 | 2.27 | 2.38 | 3,498.6 | -0.31 (-11.52%) | 767 |
| 8 Mar 2004 | USD | 2.65 | 2.75 | 2.6 | 2.69 | 3,954.3 | +0.09 (+3.46%) | 402 |
| 5 Mar 2004 | USD | 2.75 | 2.79 | 2.51 | 2.6 | 3,822 | -0.19 (-6.81%) | 551 |
| 4 Mar 2004 | USD | 2.68 | 2.8 | 2.55 | 2.79 | 4,101.3 | +0.24 (+9.41%) | 790 |
| 3 Mar 2004 | USD | 2.5 | 2.79 | 2.2 | 2.55 | 3,748.5 | +0.01 (+0.39%) | 1,373 |
| 2 Mar 2004 | USD | 2.94 | 2.95 | 2.25 | 2.54 | 3,733.8 | -0.31 (-10.88%) | 2,110 |
| 1 Mar 2004 | USD | 2.8 | 3.1 | 2.56 | 2.85 | 4,189.5 | +0.44 (+18.26%) | 3,804 |
| 27 Feb 2004 | USD | 2.1 | 2.45 | 2.05 | 2.41 | 3,542.7 | +0.39 (+19.31%) | 2,896 |
| 26 Feb 2004 | USD | 1.9 | 2.05 | 1.87 | 2.02 | 2,969.4 | +0.12 (+6.32%) | 1,373 |
| 25 Feb 2004 | USD | 1.74 | 1.94 | 1.73 | 1.9 | 2,793 | +0.17 (+9.83%) | 959 |
| 24 Feb 2004 | USD | 1.69 | 1.75 | 1.61 | 1.73 | 2,543.1 | +0.05 (+2.98%) | 676 |
| 23 Feb 2004 | USD | 1.6 | 1.69 | 1.56 | 1.68 | 2,469.6 | +0.08 (+5%) | 706 |
| 20 Feb 2004 | USD | 1.64 | 1.65 | 1.52 | 1.6 | 2,352 | +0.01 (+0.63%) | 606 |
| 19 Feb 2004 | USD | 1.5 | 1.64 | 1.5 | 1.59 | 2,337.3 | +0.12 (+8.16%) | 681 |
| 18 Feb 2004 | USD | 1.44 | 1.5 | 1.38 | 1.47 | 2,160.9 | +0.03 (+2.08%) | 677 |
| 17 Feb 2004 | USD | 1.39 | 1.45 | 1.26 | 1.44 | 2,116.8 | +0.08 (+5.88%) | 601 |
| 16 Feb 2004 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1,999.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 1.37 | 1.5 | 1.3 | 1.36 | 1,999.2 | +0.06 (+4.62%) | 966 |
| 12 Feb 2004 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1,911 | -0.05 (-3.70%) | 245 |
| 11 Feb 2004 | USD | 1.34 | 1.35 | 1.29 | 1.35 | 1,984.5 | +0.04 (+3.05%) | 120 |
| 10 Feb 2004 | USD | 1.3 | 1.36 | 1.25 | 1.31 | 1,925.7 | +0.02 (+1.55%) | 408 |
| 9 Feb 2004 | USD | 1.28 | 1.3 | 1.2 | 1.29 | 1,896.3 | +0.11 (+9.32%) | 140 |
| 6 Feb 2004 | USD | 1.11 | 1.24 | 1.11 | 1.18 | 1,734.6 | +0.04 (+3.51%) | 100 |
| 5 Feb 2004 | USD | 1.15 | 1.19 | 1.05 | 1.14 | 1,675.8 | -0.06 (-5%) | 318 |
| 4 Feb 2004 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 1,764 | -0.06 (-4.76%) | 89 |
