Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 1.25 | 1.27 | 1.21 | 1.26 | 1,852.2 | +0.01 (+0.80%) | 105 |
2 Feb 2004 | USD | 1.3 | 1.3 | 1.21 | 1.25 | 1,837.5 | -0.02 (-1.57%) | 126 |
30 Jan 2004 | USD | 1.25 | 1.3 | 1.22 | 1.27 | 1,866.9 | -0.02 (-1.55%) | 149 |
29 Jan 2004 | USD | 1.26 | 1.3 | 1.21 | 1.29 | 1,896.3 | -0.04 (-3.01%) | 108 |
28 Jan 2004 | USD | 1.37 | 1.38 | 1.22 | 1.33 | 1,955.1 | -0.04 (-2.92%) | 239 |
27 Jan 2004 | USD | 1.36 | 1.42 | 1.31 | 1.37 | 2,013.9 | 0.0 (0.0%) | 398 |
26 Jan 2004 | USD | 1.3 | 1.43 | 1.3 | 1.37 | 2,013.9 | +0.07 (+5.38%) | 488 |
23 Jan 2004 | USD | 1.3 | 1.34 | 1.19 | 1.3 | 1,911 | +0.11 (+9.24%) | 246 |
22 Jan 2004 | USD | 1.3 | 1.42 | 1.18 | 1.19 | 1,749.3 | -0.09 (-7.03%) | 706 |
21 Jan 2004 | USD | 1.16 | 1.34 | 1.16 | 1.28 | 1,881.6 | +0.14 (+12.28%) | 721 |
20 Jan 2004 | USD | 1.09 | 1.16 | 1.06 | 1.14 | 1,675.8 | +0.08 (+7.55%) | 543 |
19 Jan 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,558.2 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.08 | 1.1 | 1.03 | 1.06 | 1,558.2 | -0.02 (-1.85%) | 97 |
15 Jan 2004 | USD | 1.06 | 1.1 | 1.05 | 1.08 | 1,587.6 | +0.03 (+2.86%) | 82 |
14 Jan 2004 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 1,543.5 | -0.02 (-1.87%) | 197 |
13 Jan 2004 | USD | 1.04 | 1.15 | 1.03 | 1.07 | 1,572.9 | +0.04 (+3.88%) | 432 |
12 Jan 2004 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 82 |
9 Jan 2004 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1,499.4 | -0.01 (-0.97%) | 63 |
8 Jan 2004 | USD | 1.02 | 1.05 | 0.97 | 1.03 | 1,514.1 | +0.01 (+0.98%) | 135 |
7 Jan 2004 | USD | 0.97 | 1.09 | 0.95 | 1.02 | 1,499.4 | +0.05 (+5.15%) | 391 |
6 Jan 2004 | USD | 0.95 | 0.97 | 0.91 | 0.97 | 1,425.9 | +0.03 (+3.19%) | 57 |
5 Jan 2004 | USD | 0.95 | 0.97 | 0.9 | 0.94 | 1,381.8 | -0.01 (-1.05%) | 107 |
2 Jan 2004 | USD | 0.93 | 0.95 | 0.88 | 0.95 | 1,396.5 | +0.06 (+6.74%) | 22 |
1 Jan 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1,308.3 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.91 | 0.93 | 0.88 | 0.89 | 1,308.3 | -0.02 (-2.20%) | 76 |
30 Dec 2003 | USD | 0.94 | 0.97 | 0.9 | 0.91 | 1,337.7 | -0.02 (-2.15%) | 56 |
29 Dec 2003 | USD | 0.92 | 0.94 | 0.89 | 0.93 | 1,367.1 | +0.05 (+5.68%) | 45 |
26 Dec 2003 | USD | 0.87 | 0.91 | 0.87 | 0.88 | 1,293.6 | -0.04 (-4.35%) | 44 |
25 Dec 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1,352.4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 1,352.4 | 0.0 (0.0%) | 21 |