Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 0.91 | 0.92 | 0.86 | 0.92 | 1,352.4 | +0.01 (+1.10%) | 63 |
22 Dec 2003 | USD | 0.96 | 0.96 | 0.85 | 0.91 | 1,337.7 | -0.01 (-1.09%) | 84 |
19 Dec 2003 | USD | 0.9 | 0.96 | 0.9 | 0.92 | 1,352.4 | +0.01 (+1.10%) | 69 |
18 Dec 2003 | USD | 0.88 | 0.91 | 0.85 | 0.91 | 1,337.7 | +0.05 (+5.81%) | 74 |
17 Dec 2003 | USD | 0.89 | 0.89 | 0.85 | 0.86 | 1,264.2 | 0.0 (0.0%) | 104 |
16 Dec 2003 | USD | 0.85 | 0.86 | 0.84 | 0.86 | 1,264.2 | +0.01 (+1.18%) | 158 |
15 Dec 2003 | USD | 0.85 | 0.89 | 0.82 | 0.85 | 1,249.5 | +0.02 (+2.41%) | 67 |
12 Dec 2003 | USD | 0.77 | 0.85 | 0.75 | 0.83 | 1,220.1 | +0.07 (+9.21%) | 98 |
11 Dec 2003 | USD | 0.75 | 0.79 | 0.71 | 0.76 | 1,117.2 | -0.03 (-3.80%) | 69 |
10 Dec 2003 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 1,161.3 | -0.01 (-1.25%) | 59 |
9 Dec 2003 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 1,176 | -0.02 (-2.44%) | 32 |
8 Dec 2003 | USD | 0.81 | 0.83 | 0.8 | 0.82 | 1,205.4 | -0.01 (-1.20%) | 45 |
5 Dec 2003 | USD | 0.87 | 0.87 | 0.79 | 0.83 | 1,220.1 | -0.05 (-5.68%) | 113 |
4 Dec 2003 | USD | 0.88 | 0.9 | 0.86 | 0.88 | 1,293.6 | -0.01 (-1.12%) | 30 |
3 Dec 2003 | USD | 0.9 | 0.9 | 0.87 | 0.89 | 1,308.3 | 0.0 (0.0%) | 36 |
2 Dec 2003 | USD | 0.85 | 0.9 | 0.85 | 0.89 | 1,308.3 | +0.04 (+4.71%) | 44 |
1 Dec 2003 | USD | 0.86 | 0.86 | 0.82 | 0.85 | 1,249.5 | 0.0 (0.0%) | 67 |
28 Nov 2003 | USD | 0.84 | 0.85 | 0.82 | 0.85 | 1,249.5 | 0.0 (0.0%) | 22 |
27 Nov 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,249.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.85 | 0.86 | 0.82 | 0.85 | 1,249.5 | +0.01 (+1.19%) | 31 |
25 Nov 2003 | USD | 0.83 | 0.85 | 0.82 | 0.84 | 1,234.8 | -0.01 (-1.18%) | 166 |
24 Nov 2003 | USD | 0.9 | 0.9 | 0.82 | 0.85 | 1,249.5 | -0.03 (-3.41%) | 52 |
21 Nov 2003 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 1,293.6 | -0.02 (-2.22%) | 54 |
20 Nov 2003 | USD | 0.94 | 0.94 | 0.88 | 0.9 | 1,323 | 0.0 (0.0%) | 73 |
19 Nov 2003 | USD | 0.86 | 0.95 | 0.86 | 0.9 | 1,323 | 0.0 (0.0%) | 166 |
18 Nov 2003 | USD | 0.94 | 0.95 | 0.83 | 0.9 | 1,323 | -0.04 (-4.26%) | 117 |
17 Nov 2003 | USD | 1 | 1 | 0.9 | 0.94 | 1,381.8 | 0.0 (0.0%) | 99 |
14 Nov 2003 | USD | 0.9 | 0.94 | 0.88 | 0.94 | 1,381.8 | +0.04 (+4.44%) | 214 |
13 Nov 2003 | USD | 0.84 | 0.94 | 0.84 | 0.9 | 1,323 | -0.01 (-1.10%) | 100 |
12 Nov 2003 | USD | 0.91 | 0.95 | 0.82 | 0.91 | 1,337.7 | 0.0 (0.0%) | 233 |