Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 0.97 | 0.97 | 0.85 | 0.91 | 1,337.7 | -0.01 (-1.09%) | 127 |
10 Nov 2003 | USD | 0.93 | 0.98 | 0.89 | 0.92 | 1,352.4 | 0.0 (0.0%) | 75 |
7 Nov 2003 | USD | 1.05 | 1.05 | 0.89 | 0.92 | 1,352.4 | -0.09 (-8.91%) | 399 |
6 Nov 2003 | USD | 1.1 | 1.15 | 1 | 1.01 | 1,484.7 | -0.07 (-6.48%) | 452 |
5 Nov 2003 | USD | 1.12 | 1.17 | 1.08 | 1.08 | 1,587.6 | -0.04 (-3.57%) | 357 |
4 Nov 2003 | USD | 1.09 | 1.14 | 1.08 | 1.12 | 1,646.4 | +0.01 (+0.90%) | 132 |
3 Nov 2003 | USD | 1.14 | 1.15 | 0.99 | 1.11 | 1,631.7 | +0.03 (+2.78%) | 371 |
31 Oct 2003 | USD | 1.1 | 1.19 | 1.06 | 1.08 | 1,587.6 | -0.02 (-1.82%) | 326 |
30 Oct 2003 | USD | 0.99 | 1.1 | 0.95 | 1.1 | 1,617 | +0.12 (+12.24%) | 676 |
29 Oct 2003 | USD | 0.87 | 1.05 | 0.87 | 0.98 | 1,440.6 | +0.13 (+15.29%) | 759 |
28 Oct 2003 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 1,249.5 | 0.0 (0.0%) | 69 |
27 Oct 2003 | USD | 0.9 | 0.92 | 0.84 | 0.85 | 1,249.5 | 0.0 (0.0%) | 113 |
24 Oct 2003 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 1,249.5 | +0.02 (+2.41%) | 50 |
23 Oct 2003 | USD | 0.83 | 0.83 | 0.82 | 0.83 | 1,220.1 | 0.0 (0.0%) | 41 |
22 Oct 2003 | USD | 0.82 | 0.83 | 0.8 | 0.83 | 1,220.1 | -0.01 (-1.19%) | 97 |
21 Oct 2003 | USD | 0.83 | 0.85 | 0.81 | 0.84 | 1,234.8 | -0.02 (-2.33%) | 83 |
20 Oct 2003 | USD | 0.83 | 0.88 | 0.8 | 0.86 | 1,264.2 | +0.01 (+1.18%) | 168 |
17 Oct 2003 | USD | 0.83 | 0.85 | 0.8 | 0.85 | 1,249.5 | +0.03 (+3.66%) | 113 |
16 Oct 2003 | USD | 0.85 | 0.87 | 0.8 | 0.82 | 1,205.4 | -0.05 (-5.75%) | 200 |
15 Oct 2003 | USD | 0.85 | 0.88 | 0.85 | 0.87 | 1,278.9 | +0.02 (+2.35%) | 39 |
14 Oct 2003 | USD | 0.92 | 0.92 | 0.84 | 0.85 | 1,249.5 | -0.03 (-3.41%) | 68 |
13 Oct 2003 | USD | 0.9 | 0.99 | 0.83 | 0.88 | 1,293.6 | -0.02 (-2.22%) | 257 |
10 Oct 2003 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 1,323 | +0.01 (+1.12%) | 25 |
9 Oct 2003 | USD | 0.9 | 0.96 | 0.88 | 0.89 | 1,308.3 | -0.03 (-3.26%) | 31 |
8 Oct 2003 | USD | 0.98 | 0.98 | 0.92 | 0.92 | 1,352.4 | -0.06 (-6.12%) | 16 |
7 Oct 2003 | USD | 0.98 | 0.99 | 0.91 | 0.98 | 1,440.6 | +0.01 (+1.03%) | 27 |
6 Oct 2003 | USD | 0.97 | 1 | 0.9 | 0.97 | 1,425.9 | +0.03 (+3.19%) | 15 |
3 Oct 2003 | USD | 0.95 | 0.97 | 0.88 | 0.94 | 1,381.8 | +0.04 (+4.44%) | 23 |
2 Oct 2003 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 1,323 | +0.01 (+1.12%) | 35 |
1 Oct 2003 | USD | 0.92 | 0.92 | 0.87 | 0.89 | 1,308.3 | -0.01 (-1.11%) | 23 |