Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | USD | 0.89 | 0.91 | 0.85 | 0.9 | 1,323 | -0.05 (-5.26%) | 47 |
29 Sep 2003 | USD | 0.93 | 0.95 | 0.9 | 0.95 | 1,396.5 | -0.01 (-1.04%) | 21 |
26 Sep 2003 | USD | 0.94 | 0.96 | 0.91 | 0.96 | 1,411.2 | +0.06 (+6.67%) | 75 |
25 Sep 2003 | USD | 0.92 | 0.95 | 0.9 | 0.9 | 1,323 | -0.05 (-5.26%) | 217 |
24 Sep 2003 | USD | 1.19 | 1.19 | 0.85 | 0.95 | 1,396.5 | -0.2 (-17.39%) | 455 |
23 Sep 2003 | USD | 1.21 | 1.24 | 1.15 | 1.15 | 1,690.5 | -0.05 (-4.17%) | 191 |
22 Sep 2003 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 1,764 | +0.05 (+4.35%) | 268 |
19 Sep 2003 | USD | 1.02 | 1.2 | 1.02 | 1.15 | 1,690.5 | +0.15 (+15.00%) | 235 |
18 Sep 2003 | USD | 0.88 | 1.01 | 0.88 | 1 | 1,470 | +0.1 (+11.11%) | 194 |
17 Sep 2003 | USD | 0.89 | 0.95 | 0.85 | 0.9 | 1,323 | +0.05 (+5.88%) | 119 |
16 Sep 2003 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 1,249.5 | -0.05 (-5.56%) | 36 |
15 Sep 2003 | USD | 0.94 | 0.95 | 0.76 | 0.9 | 1,323 | -0.05 (-5.26%) | 163 |
12 Sep 2003 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 1,396.5 | +0.11 (+13.10%) | 190 |
11 Sep 2003 | USD | 0.83 | 0.84 | 0.8 | 0.84 | 1,234.8 | +0.03 (+3.70%) | 25 |
10 Sep 2003 | USD | 0.82 | 0.82 | 0.78 | 0.81 | 1,190.7 | -0.01 (-1.22%) | 40 |
9 Sep 2003 | USD | 0.78 | 0.82 | 0.76 | 0.82 | 1,205.4 | +0.03 (+3.80%) | 94 |
8 Sep 2003 | USD | 0.82 | 0.82 | 0.76 | 0.79 | 1,161.3 | -0.04 (-4.82%) | 89 |
5 Sep 2003 | USD | 0.8 | 0.83 | 0.76 | 0.83 | 1,220.1 | 0.0 (0.0%) | 71 |
4 Sep 2003 | USD | 0.79 | 0.84 | 0.79 | 0.83 | 1,220.1 | +0.08 (+10.67%) | 76 |
3 Sep 2003 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 1,102.5 | 0.0 (0.0%) | 113 |
2 Sep 2003 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 1,102.5 | -0.08 (-9.64%) | 129 |
1 Sep 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1,220.1 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.78 | 0.85 | 0.78 | 0.83 | 1,220.1 | +0.05 (+6.41%) | 67 |
28 Aug 2003 | USD | 0.73 | 0.79 | 0.72 | 0.78 | 1,146.6 | +0.04 (+5.41%) | 79 |
27 Aug 2003 | USD | 0.78 | 0.79 | 0.7 | 0.74 | 1,087.8 | 0.0 (0.0%) | 34 |
26 Aug 2003 | USD | 0.8 | 0.8 | 0.64 | 0.74 | 1,087.8 | -0.06 (-7.50%) | 167 |
25 Aug 2003 | USD | 0.67 | 1 | 0.66 | 0.8 | 1,176 | +0.16 (+25%) | 429 |
22 Aug 2003 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 940.8 | +0.02 (+3.23%) | 410 |
21 Aug 2003 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 911.4 | -0.02 (-3.13%) | 81 |
20 Aug 2003 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 940.8 | +0.01 (+1.59%) | 134 |