Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 0.51 | 0.68 | 0.51 | 0.63 | 926.1 | +0.11 (+21.15%) | 116 |
18 Aug 2003 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 764.4 | +0.04 (+8.33%) | 121 |
15 Aug 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 705.6 | -0.02 (-4%) | 4 |
14 Aug 2003 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 735 | +0.01 (+2.04%) | 44 |
13 Aug 2003 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 720.3 | 0.0 (0.0%) | 25 |
12 Aug 2003 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 720.3 | -0.02 (-3.92%) | 35 |
11 Aug 2003 | USD | 0.53 | 0.53 | 0.49 | 0.51 | 749.7 | 0.0 (0.0%) | 66 |
8 Aug 2003 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 749.7 | 0.0 (0.0%) | 151 |
7 Aug 2003 | USD | 0.51 | 0.51 | 0.45 | 0.51 | 749.7 | 0.0 (0.0%) | 33 |
6 Aug 2003 | USD | 0.52 | 0.55 | 0.45 | 0.51 | 749.7 | +0.01 (+2%) | 75 |
5 Aug 2003 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 735 | +0.02 (+4.17%) | 52 |
4 Aug 2003 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 705.6 | 0.0 (0.0%) | 43 |
1 Aug 2003 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 705.6 | -0.01 (-2.04%) | 14 |
31 Jul 2003 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 720.3 | 0.0 (0.0%) | 10 |
30 Jul 2003 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 720.3 | +0.02 (+4.26%) | 11 |
29 Jul 2003 | USD | 0.48 | 0.49 | 0.47 | 0.47 | 690.9 | -0.02 (-4.08%) | 6 |
28 Jul 2003 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 720.3 | -0.01 (-2%) | 10 |
25 Jul 2003 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 735 | -0.01 (-1.96%) | 36 |
24 Jul 2003 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 749.7 | +0.04 (+8.51%) | 53 |
23 Jul 2003 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 690.9 | -0.03 (-6%) | 3 |
22 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 735 | -0.01 (-1.96%) | 8 |
21 Jul 2003 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 749.7 | -0.01 (-1.92%) | 29 |
18 Jul 2003 | USD | 0.5 | 0.52 | 0.47 | 0.52 | 764.4 | +0.02 (+4%) | 5 |
17 Jul 2003 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 735 | 0.0 (0.0%) | 9 |
16 Jul 2003 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 735 | 0.0 (0.0%) | 21 |
15 Jul 2003 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 735 | +0.01 (+2.04%) | 14 |
14 Jul 2003 | USD | 0.49 | 0.49 | 0.47 | 0.49 | 720.3 | +0.01 (+2.08%) | 2 |
11 Jul 2003 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 705.6 | 0.0 (0.0%) | 18 |
10 Jul 2003 | USD | 0.48 | 0.52 | 0.48 | 0.48 | 705.6 | -0.04 (-7.69%) | 12 |
9 Jul 2003 | USD | 0.49 | 0.52 | 0.48 | 0.52 | 764.4 | +0.02 (+4%) | 11 |