Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 0.48 | 0.52 | 0.48 | 0.5 | 735 | +0.01 (+2.04%) | 18 |
7 Jul 2003 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 720.3 | -0.06 (-10.91%) | 42 |
4 Jul 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 808.5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 808.5 | +0.02 (+3.77%) | 8 |
2 Jul 2003 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 779.1 | -0.02 (-3.64%) | 15 |
1 Jul 2003 | USD | 0.54 | 0.6 | 0.5 | 0.55 | 808.5 | +0.06 (+12.24%) | 7 |
30 Jun 2003 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 720.3 | -0.06 (-10.91%) | 10 |
27 Jun 2003 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 808.5 | +0.03 (+5.77%) | 8 |
26 Jun 2003 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 764.4 | -0.03 (-5.45%) | 23 |
25 Jun 2003 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 808.5 | +0.05 (+10%) | 14 |
24 Jun 2003 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 735 | +0.04 (+8.70%) | 23 |
23 Jun 2003 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 676.2 | -0.01 (-2.13%) | 8 |
20 Jun 2003 | USD | 0.54 | 0.55 | 0.47 | 0.47 | 690.9 | -0.04 (-7.84%) | 7 |
19 Jun 2003 | USD | 0.52 | 0.55 | 0.48 | 0.51 | 749.7 | 0.0 (0.0%) | 37 |
18 Jun 2003 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 749.7 | +0.02 (+4.08%) | 336 |
17 Jun 2003 | USD | 0.49 | 0.49 | 0.46 | 0.49 | 720.3 | -0.02 (-3.92%) | 37 |
16 Jun 2003 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 749.7 | -0.01 (-1.92%) | 20 |
13 Jun 2003 | USD | 0.51 | 0.52 | 0.48 | 0.52 | 764.4 | +0.02 (+4%) | 28 |
12 Jun 2003 | USD | 0.49 | 0.54 | 0.49 | 0.5 | 735 | +0.02 (+4.17%) | 45 |
11 Jun 2003 | USD | 0.45 | 0.5 | 0.43 | 0.48 | 705.6 | +0.07 (+17.07%) | 77 |
10 Jun 2003 | USD | 0.44 | 0.5 | 0.38 | 0.41 | 602.7 | -0.03 (-6.82%) | 250 |
9 Jun 2003 | USD | 0.53 | 0.53 | 0.44 | 0.44 | 646.8 | -0.07 (-13.73%) | 73 |
6 Jun 2003 | USD | 0.51 | 0.56 | 0.48 | 0.51 | 749.7 | -0.02 (-3.77%) | 122 |
5 Jun 2003 | USD | 0.59 | 0.59 | 0.5 | 0.53 | 779.1 | -0.01 (-1.85%) | 75 |
4 Jun 2003 | USD | 0.59 | 0.59 | 0.46 | 0.54 | 793.8 | -0.02 (-3.57%) | 153 |
3 Jun 2003 | USD | 0.62 | 0.62 | 0.53 | 0.56 | 823.2 | +0.04 (+7.69%) | 85 |
2 Jun 2003 | USD | 0.6 | 0.69 | 0.5 | 0.52 | 764.4 | +0.09 (+20.93%) | 353 |
30 May 2003 | USD | 0.37 | 0.45 | 0.33 | 0.43 | 632.1 | +0.06 (+16.22%) | 238 |
29 May 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 543.9 | +0.02 (+5.71%) | 7 |
28 May 2003 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 514.5 | -0.02 (-5.41%) | 54 |