Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 543.9 | +0.02 (+5.71%) | 94 |
26 May 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 514.5 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.32 | 0.35 | 0.31 | 0.35 | 514.5 | +0.01 (+2.94%) | 33 |
22 May 2003 | USD | 0.35 | 0.36 | 0.31 | 0.34 | 499.8 | +0.03 (+9.68%) | 14 |
21 May 2003 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 455.7 | -0.04 (-11.43%) | 5 |
20 May 2003 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 514.5 | +0.02 (+6.06%) | 14 |
19 May 2003 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 485.1 | -0.01 (-2.94%) | 3 |
16 May 2003 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 499.8 | +0.02 (+6.25%) | 14 |
15 May 2003 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 470.4 | +0.01 (+3.23%) | 2 |
14 May 2003 | USD | 0.33 | 0.36 | 0.31 | 0.31 | 455.7 | -0.02 (-6.06%) | 25 |
13 May 2003 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 485.1 | 0.0 (0.0%) | 8 |
12 May 2003 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 485.1 | -0.01 (-2.94%) | 6 |
9 May 2003 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 499.8 | +0.02 (+6.25%) | 19 |
8 May 2003 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 470.4 | -0.01 (-3.03%) | 14 |
7 May 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 485.1 | +0.01 (+3.13%) | 9 |
6 May 2003 | USD | 0.38 | 0.38 | 0.31 | 0.32 | 470.4 | -0.06 (-15.79%) | 23 |
5 May 2003 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 558.6 | +0.03 (+8.57%) | 15 |
2 May 2003 | USD | 0.37 | 0.39 | 0.31 | 0.35 | 514.5 | -0.02 (-5.41%) | 36 |
1 May 2003 | USD | 0.33 | 0.37 | 0.26 | 0.37 | 543.9 | +0.04 (+12.12%) | 26 |
30 Apr 2003 | USD | 0.38 | 0.38 | 0.33 | 0.33 | 485.1 | -0.05 (-13.16%) | 38 |
29 Apr 2003 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 558.6 | 0.0 (0.0%) | 13 |
28 Apr 2003 | USD | 0.38 | 0.39 | 0.35 | 0.38 | 558.6 | +0.03 (+8.57%) | 28 |
25 Apr 2003 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 514.5 | +0.04 (+12.90%) | 30 |
24 Apr 2003 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 3 |
23 Apr 2003 | USD | 0.31 | 0.35 | 0.3 | 0.31 | 455.7 | 0.0 (0.0%) | 39 |
22 Apr 2003 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 455.7 | 0.0 (0.0%) | 54 |
21 Apr 2003 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 455.7 | +0.01 (+3.33%) | 46 |
18 Apr 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 441 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 441 | 0.0 (0.0%) | 332 |
16 Apr 2003 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 441 | 0.0 (0.0%) | 102 |