Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 441 | +0.03 (+11.11%) | 61 |
14 Apr 2003 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 396.9 | +0.02 (+8%) | 30 |
11 Apr 2003 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 367.5 | +0.02 (+8.70%) | 0 |
10 Apr 2003 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 338.1 | 0.0 (0.0%) | 4 |
9 Apr 2003 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 338.1 | -0.02 (-8%) | 5 |
8 Apr 2003 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 367.5 | -0.01 (-3.85%) | 50 |
7 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | +0.03 (+13.04%) | 34 |
4 Apr 2003 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 338.1 | 0.0 (0.0%) | 47 |
3 Apr 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 338.1 | +0.03 (+15%) | 34 |
2 Apr 2003 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 294 | -0.02 (-9.09%) | 44 |
1 Apr 2003 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 323.4 | +0.02 (+10%) | 18 |
31 Mar 2003 | USD | 0.23 | 0.25 | 0.2 | 0.2 | 294 | -0.01 (-4.76%) | 206 |
28 Mar 2003 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 308.7 | -0.01 (-4.55%) | 5 |
27 Mar 2003 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 323.4 | -0.01 (-4.35%) | 14 |
26 Mar 2003 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 338.1 | -0.01 (-4.17%) | 32 |
25 Mar 2003 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 352.8 | +0.02 (+9.09%) | 32 |
24 Mar 2003 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 323.4 | -0.02 (-8.33%) | 17 |
21 Mar 2003 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 352.8 | +0.01 (+4.35%) | 3 |
20 Mar 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 338.1 | -0.02 (-8%) | 3 |
19 Mar 2003 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 367.5 | 0.0 (0.0%) | 27 |
18 Mar 2003 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 367.5 | +0.01 (+4.17%) | 6 |
17 Mar 2003 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 352.8 | +0.02 (+9.09%) | 11 |
14 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 323.4 | -0.01 (-4.35%) | 0 |
13 Mar 2003 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 338.1 | +0.02 (+9.52%) | 4 |
12 Mar 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 308.7 | 0.0 (0.0%) | 7 |
11 Mar 2003 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 308.7 | -0.01 (-4.55%) | 2 |
10 Mar 2003 | USD | 0.23 | 0.25 | 0.21 | 0.22 | 323.4 | 0.0 (0.0%) | 6 |
7 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 323.4 | -0.01 (-4.35%) | 0 |
6 Mar 2003 | USD | 0.29 | 0.29 | 0.23 | 0.23 | 338.1 | -0.02 (-8%) | 3 |
5 Mar 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 367.5 | -0.03 (-10.71%) | 6 |