Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 411.6 | +0.03 (+12%) | 35 |
3 Mar 2003 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 367.5 | -0.01 (-3.85%) | 58 |
28 Feb 2003 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 382.2 | +0.01 (+4%) | 9 |
27 Feb 2003 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 367.5 | +0.01 (+4.17%) | 22 |
26 Feb 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 352.8 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 352.8 | -0.01 (-4%) | 14 |
24 Feb 2003 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 367.5 | +0.03 (+13.64%) | 1 |
21 Feb 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 323.4 | 0.0 (0.0%) | 20 |
20 Feb 2003 | USD | 0.21 | 0.22 | 0.18 | 0.22 | 323.4 | +0.02 (+10%) | 28 |
19 Feb 2003 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 294 | -0.01 (-4.76%) | 8 |
18 Feb 2003 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 308.7 | -0.01 (-4.55%) | 5 |
17 Feb 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 323.4 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 323.4 | +0.01 (+4.76%) | 1 |
13 Feb 2003 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 308.7 | -0.02 (-8.70%) | 5 |
12 Feb 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 338.1 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 338.1 | 0.0 (0.0%) | 4 |
10 Feb 2003 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 338.1 | 0.0 (0.0%) | 17 |
7 Feb 2003 | USD | 0.24 | 0.24 | 0.2 | 0.23 | 338.1 | -0.02 (-8%) | 5 |
6 Feb 2003 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 367.5 | +0.05 (+25%) | 15 |
5 Feb 2003 | USD | 0.23 | 0.23 | 0.18 | 0.2 | 294 | -0.03 (-13.04%) | 82 |
4 Feb 2003 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 338.1 | -0.01 (-4.17%) | 15 |
3 Feb 2003 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 352.8 | -0.04 (-14.29%) | 17 |
31 Jan 2003 | USD | 0.22 | 0.28 | 0.2 | 0.28 | 411.6 | +0.06 (+27.27%) | 74 |
30 Jan 2003 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 323.4 | 0.0 (0.0%) | 17 |
29 Jan 2003 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 323.4 | +0.04 (+22.22%) | 69 |
28 Jan 2003 | USD | 0.17 | 0.2 | 0.16 | 0.18 | 264.6 | -0.01 (-5.26%) | 60 |
27 Jan 2003 | USD | 0.18 | 0.2 | 0.15 | 0.19 | 279.3 | +0.01 (+5.56%) | 180 |
24 Jan 2003 | USD | 0.22 | 0.23 | 0.14 | 0.18 | 264.6 | -0.03 (-14.29%) | 606 |
23 Jan 2003 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 308.7 | -0.03 (-12.50%) | 46 |
22 Jan 2003 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 352.8 | +0.02 (+9.09%) | 9 |