Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.26 | 0.27 | 0.22 | 0.22 | 323.4 | -0.04 (-15.38%) | 35 |
20 Jan 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | 0.0 (0.0%) | 4 |
16 Jan 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 382.2 | -0.02 (-7.14%) | 7 |
15 Jan 2003 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 411.6 | 0.0 (0.0%) | 19 |
14 Jan 2003 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 411.6 | +0.03 (+12%) | 18 |
13 Jan 2003 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 367.5 | -0.02 (-7.41%) | 14 |
10 Jan 2003 | USD | 0.23 | 0.27 | 0.22 | 0.27 | 396.9 | +0.02 (+8%) | 13 |
9 Jan 2003 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 367.5 | -0.03 (-10.71%) | 97 |
8 Jan 2003 | USD | 0.28 | 0.3 | 0.26 | 0.28 | 411.6 | +0.02 (+7.69%) | 26 |
7 Jan 2003 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 382.2 | -0.02 (-7.14%) | 17 |
6 Jan 2003 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 411.6 | 0.0 (0.0%) | 31 |
3 Jan 2003 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 411.6 | -0.01 (-3.45%) | 9 |
2 Jan 2003 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 426.3 | -0.06 (-17.14%) | 15 |
1 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 514.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.29 | 0.35 | 0.27 | 0.35 | 514.5 | +0.05 (+16.67%) | 107 |
30 Dec 2002 | USD | 0.27 | 0.32 | 0.26 | 0.3 | 441 | +0.01 (+3.45%) | 26 |
27 Dec 2002 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 426.3 | 0.0 (0.0%) | 16 |
26 Dec 2002 | USD | 0.28 | 0.29 | 0.26 | 0.29 | 426.3 | -0.01 (-3.33%) | 50 |
25 Dec 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 441 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 441 | +0.01 (+3.45%) | 7 |
23 Dec 2002 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 426.3 | +0.03 (+11.54%) | 9 |
20 Dec 2002 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 382.2 | 0.0 (0.0%) | 33 |
19 Dec 2002 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 382.2 | -0.02 (-7.14%) | 31 |
18 Dec 2002 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 411.6 | -0.02 (-6.67%) | 6 |
17 Dec 2002 | USD | 0.33 | 0.33 | 0.28 | 0.3 | 441 | 0.0 (0.0%) | 15 |
16 Dec 2002 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 441 | -0.02 (-6.25%) | 6 |
13 Dec 2002 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 470.4 | +0.01 (+3.23%) | 23 |
12 Dec 2002 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 455.7 | -0.01 (-3.13%) | 11 |
11 Dec 2002 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 470.4 | +0.02 (+6.67%) | 42 |