Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 2.3 | 2.69 | 2.25 | 2.6 | 3,822 | +0.2 (+8.33%) | 45 |
5 Feb 2001 | USD | 2.8 | 2.8 | 2.31 | 2.4 | 3,528 | -0.5 (-17.24%) | 35 |
2 Feb 2001 | USD | 2.2 | 3.05 | 2.2 | 2.9 | 4,263 | +0.5 (+20.83%) | 139 |
1 Feb 2001 | USD | 1.99 | 2.5 | 1.99 | 2.4 | 3,528 | +0.53 (+28.34%) | 193 |
31 Jan 2001 | USD | 2.12 | 2.12 | 1.87 | 1.87 | 2,748.9 | -0.14 (-6.97%) | 32 |
30 Jan 2001 | USD | 2.24 | 2.24 | 2 | 2.01 | 2,954.7 | -0.09 (-4.29%) | 30 |
29 Jan 2001 | USD | 2.24 | 2.24 | 1.95 | 2.1 | 3,087 | -0.025 (-1.18%) | 30 |
26 Jan 2001 | USD | 1.9375 | 2.25 | 1.875 | 2.125 | 3,123.75 | +0.25 (+13.33%) | 67 |
25 Jan 2001 | USD | 2 | 2 | 1.875 | 1.875 | 2,756.25 | -0.062 (-3.23%) | 21 |
24 Jan 2001 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 2,848.125 | -0.062 (-3.13%) | 44 |
23 Jan 2001 | USD | 2 | 2 | 1.875 | 2 | 2,940 | 0.0 (0.0%) | 36 |
22 Jan 2001 | USD | 2.125 | 2.1875 | 1.9375 | 2 | 2,940 | -0.125 (-5.88%) | 29 |
19 Jan 2001 | USD | 1.9375 | 2.1875 | 1.875 | 2.125 | 3,123.75 | +0.25 (+13.33%) | 32 |
18 Jan 2001 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 2,756.25 | -0.062 (-3.23%) | 18 |
17 Jan 2001 | USD | 2.125 | 2.1875 | 1.875 | 1.9375 | 2,848.125 | -0.188 (-8.82%) | 24 |
16 Jan 2001 | USD | 2 | 2.1875 | 2 | 2.125 | 3,123.75 | +0.062 (+3.03%) | 11 |
15 Jan 2001 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 3,031.875 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2 | 2.125 | 1.9375 | 2.0625 | 3,031.875 | +0.125 (+6.45%) | 29 |
11 Jan 2001 | USD | 2.0625 | 2.125 | 1.875 | 1.9375 | 2,848.125 | -0.062 (-3.13%) | 20 |
10 Jan 2001 | USD | 2.125 | 2.125 | 1.75 | 2 | 2,940 | -0.125 (-5.88%) | 23 |
9 Jan 2001 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 3,123.75 | -0.062 (-2.86%) | 7 |
8 Jan 2001 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 3,215.625 | 0.0 (0.0%) | 11 |
5 Jan 2001 | USD | 2.5625 | 2.5625 | 2 | 2.1875 | 3,215.625 | -0.375 (-14.63%) | 32 |
4 Jan 2001 | USD | 2.6875 | 2.75 | 2.375 | 2.5625 | 3,766.875 | -0.125 (-4.65%) | 10 |
3 Jan 2001 | USD | 2.4375 | 2.6875 | 2.375 | 2.6875 | 3,950.625 | +0.125 (+4.88%) | 140 |
2 Jan 2001 | USD | 2.3125 | 2.5625 | 2.0625 | 2.5625 | 3,766.875 | +0.375 (+17.14%) | 48 |
1 Jan 2001 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 3,215.625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.75 | 2.1875 | 1.5625 | 2.1875 | 3,215.625 | +0.438 (+25%) | 92 |
28 Dec 2000 | USD | 2.25 | 2.25 | 1.75 | 1.75 | 2,572.5 | -0.375 (-17.65%) | 190 |
27 Dec 2000 | USD | 2 | 2.25 | 1.875 | 2.125 | 3,123.75 | +0.125 (+6.25%) | 19 |