Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 2.25 | 2.25 | 2 | 2 | 2,940 | -0.188 (-8.57%) | 25 |
25 Dec 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 3,215.625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2 | 2.375 | 2 | 2.1875 | 3,215.625 | +0.312 (+16.67%) | 25 |
21 Dec 2000 | USD | 2.25 | 2.25 | 1.625 | 1.875 | 2,756.25 | -0.375 (-16.67%) | 89 |
20 Dec 2000 | USD | 1.875 | 2.25 | 1.75 | 2.25 | 3,307.5 | +0.5 (+28.57%) | 55 |
19 Dec 2000 | USD | 1.75 | 2 | 1.625 | 1.75 | 2,572.5 | -0.062 (-3.45%) | 151 |
18 Dec 2000 | USD | 1.6875 | 1.9375 | 1.6875 | 1.8125 | 2,664.375 | -0.062 (-3.33%) | 78 |
15 Dec 2000 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 2,756.25 | +0.25 (+15.38%) | 56 |
14 Dec 2000 | USD | 1.3125 | 1.625 | 1.25 | 1.625 | 2,388.75 | +0.375 (+30%) | 179 |
13 Dec 2000 | USD | 1.5 | 1.5 | 1.1875 | 1.25 | 1,837.5 | -0.125 (-9.09%) | 66 |
12 Dec 2000 | USD | 1.625 | 1.6875 | 1.3125 | 1.375 | 2,021.25 | -0.188 (-12%) | 70 |
11 Dec 2000 | USD | 1.5 | 1.625 | 1.375 | 1.5625 | 2,296.875 | +0.312 (+25%) | 52 |
8 Dec 2000 | USD | 1.25 | 1.5 | 1.1875 | 1.25 | 1,837.5 | 0.0 (0.0%) | 69 |
7 Dec 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 1,837.5 | -0.062 (-4.76%) | 41 |
6 Dec 2000 | USD | 1.625 | 1.75 | 1.3125 | 1.3125 | 1,929.375 | -0.312 (-19.23%) | 47 |
5 Dec 2000 | USD | 1.4375 | 1.625 | 1.25 | 1.625 | 2,388.75 | +0.312 (+23.81%) | 52 |
4 Dec 2000 | USD | 1.75 | 1.875 | 1.25 | 1.3125 | 1,929.375 | -0.625 (-32.26%) | 62 |
1 Dec 2000 | USD | 1.625 | 2 | 1.625 | 1.9375 | 2,848.125 | +0.438 (+29.17%) | 25 |
30 Nov 2000 | USD | 1.6875 | 1.8125 | 1.25 | 1.5 | 2,205 | -0.312 (-17.24%) | 56 |
29 Nov 2000 | USD | 2 | 2 | 1.6875 | 1.8125 | 2,664.375 | -0.188 (-9.38%) | 65 |
28 Nov 2000 | USD | 2.25 | 2.25 | 1.9375 | 2 | 2,940 | -0.125 (-5.88%) | 33 |
27 Nov 2000 | USD | 2.625 | 2.8125 | 2.125 | 2.125 | 3,123.75 | -0.312 (-12.82%) | 51 |
24 Nov 2000 | USD | 1.8125 | 2.625 | 1.75 | 2.4375 | 3,583.125 | +0.625 (+34.48%) | 21 |
23 Nov 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 2,664.375 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.0625 | 2.0625 | 1.8125 | 1.8125 | 2,664.375 | -0.25 (-12.12%) | 36 |
21 Nov 2000 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 3,031.875 | 0.0 (0.0%) | 39 |
20 Nov 2000 | USD | 2.125 | 2.25 | 2 | 2.0625 | 3,031.875 | -0.062 (-2.94%) | 37 |
17 Nov 2000 | USD | 2.0625 | 2.25 | 1.9375 | 2.125 | 3,123.75 | +0.188 (+9.68%) | 81 |
16 Nov 2000 | USD | 2 | 2.375 | 1.9375 | 1.9375 | 2,848.125 | 0.0 (0.0%) | 55 |
15 Nov 2000 | USD | 2.125 | 2.375 | 1.875 | 1.9375 | 2,848.125 | -0.312 (-13.89%) | 48 |