Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 2.25 | 2.5 | 2 | 2.25 | 3,307.5 | -0.062 (-2.70%) | 106 |
13 Nov 2000 | USD | 2.5 | 2.5 | 1.8125 | 2.3125 | 3,399.375 | -0.188 (-7.50%) | 213 |
10 Nov 2000 | USD | 2.5625 | 2.5625 | 2.25 | 2.5 | 3,675 | -0.062 (-2.44%) | 19 |
9 Nov 2000 | USD | 2.5625 | 2.6875 | 2.5 | 2.5625 | 3,766.875 | -0.188 (-6.82%) | 45 |
8 Nov 2000 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 4,042.5 | +0.125 (+4.76%) | 13 |
7 Nov 2000 | USD | 2.875 | 2.875 | 2.5 | 2.625 | 3,858.75 | -0.25 (-8.70%) | 58 |
6 Nov 2000 | USD | 2.75 | 2.9375 | 2.6875 | 2.875 | 4,226.25 | +0.125 (+4.55%) | 26 |
3 Nov 2000 | USD | 2.9375 | 2.9375 | 2.625 | 2.75 | 4,042.5 | -0.188 (-6.38%) | 65 |
2 Nov 2000 | USD | 3 | 3 | 2.8125 | 2.9375 | 4,318.125 | 0.0 (0.0%) | 29 |
1 Nov 2000 | USD | 3 | 3 | 2.8125 | 2.9375 | 4,318.125 | -0.062 (-2.08%) | 25 |
31 Oct 2000 | USD | 3 | 3 | 2.8125 | 3 | 4,410 | 0.0 (0.0%) | 24 |
30 Oct 2000 | USD | 3 | 3 | 2.875 | 3 | 4,410 | 0.0 (0.0%) | 33 |
27 Oct 2000 | USD | 3.125 | 3.125 | 2.875 | 3 | 4,410 | 0.0 (0.0%) | 29 |
26 Oct 2000 | USD | 3 | 3 | 2.875 | 3 | 4,410 | 0.0 (0.0%) | 14 |
25 Oct 2000 | USD | 2.75 | 3 | 2.75 | 3 | 4,410 | +0.125 (+4.35%) | 11 |
24 Oct 2000 | USD | 3 | 3 | 2.75 | 2.875 | 4,226.25 | -0.062 (-2.13%) | 102 |
23 Oct 2000 | USD | 2.875 | 3.25 | 2.875 | 2.9375 | 4,318.125 | +0.062 (+2.17%) | 24 |
20 Oct 2000 | USD | 3 | 3.125 | 2.75 | 2.875 | 4,226.25 | -0.312 (-9.80%) | 40 |
19 Oct 2000 | USD | 2.9375 | 3.1875 | 2.75 | 3.1875 | 4,685.625 | +0.375 (+13.33%) | 66 |
18 Oct 2000 | USD | 3 | 3 | 2.625 | 2.8125 | 4,134.375 | -0.375 (-11.76%) | 64 |
17 Oct 2000 | USD | 3.1875 | 3.3125 | 3 | 3.1875 | 4,685.625 | -0.188 (-5.56%) | 16 |
16 Oct 2000 | USD | 3.125 | 3.375 | 3 | 3.375 | 4,961.25 | +0.312 (+10.20%) | 25 |
13 Oct 2000 | USD | 3.25 | 3.25 | 2.75 | 3.0625 | 4,501.875 | -0.125 (-3.92%) | 61 |
12 Oct 2000 | USD | 4 | 4 | 3 | 3.1875 | 4,685.625 | -0.688 (-17.74%) | 80 |
11 Oct 2000 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 5,696.25 | +0.125 (+3.33%) | 69 |
10 Oct 2000 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 5,512.5 | -0.062 (-1.64%) | 54 |
9 Oct 2000 | USD | 4.25 | 4.25 | 3.625 | 3.8125 | 5,604.375 | -0.312 (-7.58%) | 29 |
6 Oct 2000 | USD | 3.375 | 4.5 | 3.375 | 4.125 | 6,063.75 | +0.938 (+29.41%) | 172 |
5 Oct 2000 | USD | 2.875 | 3.1875 | 2.6875 | 3.1875 | 4,685.625 | +0.438 (+15.91%) | 90 |
4 Oct 2000 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 4,042.5 | -0.125 (-4.35%) | 61 |