Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 3.0625 | 3.25 | 2.875 | 2.875 | 4,226.25 | -0.188 (-6.12%) | 39 |
2 Oct 2000 | USD | 3.3125 | 3.375 | 3.0625 | 3.0625 | 4,501.875 | -0.125 (-3.92%) | 33 |
29 Sep 2000 | USD | 3.5 | 3.75 | 3.125 | 3.1875 | 4,685.625 | -0.312 (-8.93%) | 41 |
28 Sep 2000 | USD | 3 | 3.5 | 3 | 3.5 | 5,145 | +0.5 (+16.67%) | 48 |
27 Sep 2000 | USD | 3.375 | 3.5 | 2.875 | 3 | 4,410 | -0.375 (-11.11%) | 53 |
26 Sep 2000 | USD | 3.875 | 3.875 | 3.375 | 3.375 | 4,961.25 | -0.5 (-12.90%) | 21 |
25 Sep 2000 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 5,696.25 | -0.125 (-3.13%) | 87 |
22 Sep 2000 | USD | 3.875 | 4 | 3.75 | 4 | 5,880 | 0.0 (0.0%) | 44 |
21 Sep 2000 | USD | 3.625 | 4 | 3.625 | 4 | 5,880 | +0.125 (+3.23%) | 47 |
20 Sep 2000 | USD | 4.0625 | 4.125 | 3.75 | 3.875 | 5,696.25 | -0.125 (-3.13%) | 66 |
19 Sep 2000 | USD | 4.375 | 4.375 | 3.75 | 4 | 5,880 | -0.25 (-5.88%) | 23 |
18 Sep 2000 | USD | 4.1875 | 4.4375 | 4.1875 | 4.25 | 6,247.5 | 0.0 (0.0%) | 34 |
15 Sep 2000 | USD | 4.5 | 4.625 | 4.1875 | 4.25 | 6,247.5 | -0.25 (-5.56%) | 25 |
14 Sep 2000 | USD | 4.6875 | 4.875 | 4.1875 | 4.5 | 6,615 | -0.125 (-2.70%) | 30 |
13 Sep 2000 | USD | 4.8125 | 4.8125 | 4.5 | 4.625 | 6,798.75 | 0.0 (0.0%) | 23 |
12 Sep 2000 | USD | 5.1875 | 5.25 | 4.5 | 4.625 | 6,798.75 | -0.375 (-7.50%) | 63 |
11 Sep 2000 | USD | 5.25 | 5.25 | 4.75 | 5 | 7,350 | -0.125 (-2.44%) | 26 |
8 Sep 2000 | USD | 5.125 | 5.25 | 5 | 5.125 | 7,533.75 | -0.125 (-2.38%) | 47 |
7 Sep 2000 | USD | 5.75 | 5.75 | 5 | 5.25 | 7,717.5 | -0.625 (-10.64%) | 144 |
6 Sep 2000 | USD | 6.0625 | 6.1875 | 5.625 | 5.875 | 8,636.25 | -0.062 (-1.05%) | 35 |
5 Sep 2000 | USD | 5.75 | 6 | 5.75 | 5.9375 | 8,728.125 | +0.25 (+4.40%) | 63 |
4 Sep 2000 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 8,360.625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 5.5625 | 5.75 | 5.25 | 5.6875 | 8,360.625 | 0.0 (0.0%) | 41 |
31 Aug 2000 | USD | 5.6875 | 5.6875 | 5.4375 | 5.6875 | 8,360.625 | -0.062 (-1.09%) | 20 |
30 Aug 2000 | USD | 5.25 | 5.75 | 5.25 | 5.75 | 8,452.5 | +0.25 (+4.55%) | 27 |
29 Aug 2000 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 8,085 | -0.375 (-6.38%) | 32 |
28 Aug 2000 | USD | 5.8125 | 6 | 5.75 | 5.875 | 8,636.25 | 0.0 (0.0%) | 48 |
25 Aug 2000 | USD | 4.75 | 5.875 | 4.75 | 5.875 | 8,636.25 | +0.875 (+17.50%) | 123 |
24 Aug 2000 | USD | 4.25 | 5.125 | 4.0625 | 5 | 7,350 | +0.875 (+21.21%) | 86 |
23 Aug 2000 | USD | 4.125 | 4.25 | 3.75 | 4.125 | 6,063.75 | 0.0 (0.0%) | 178 |