Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 4.0625 | 4.25 | 4 | 4.125 | 6,063.75 | +0.062 (+1.54%) | 45 |
21 Aug 2000 | USD | 4.5 | 4.5 | 4 | 4.0625 | 5,971.875 | -0.438 (-9.72%) | 52 |
18 Aug 2000 | USD | 4.9375 | 4.9375 | 4.25 | 4.5 | 6,615 | -0.375 (-7.69%) | 32 |
17 Aug 2000 | USD | 4.75 | 5.0625 | 4.375 | 4.875 | 7,166.25 | +0.312 (+6.85%) | 157 |
16 Aug 2000 | USD | 4 | 4.625 | 3.9375 | 4.5625 | 6,706.875 | +0.688 (+17.74%) | 162 |
15 Aug 2000 | USD | 3.75 | 4.5 | 3.75 | 3.875 | 5,696.25 | +0.25 (+6.90%) | 88 |
14 Aug 2000 | USD | 3.625 | 3.6875 | 3.5 | 3.625 | 5,328.75 | 0.0 (0.0%) | 17 |
11 Aug 2000 | USD | 3.5625 | 3.625 | 3.5 | 3.625 | 5,328.75 | +0.125 (+3.57%) | 25 |
10 Aug 2000 | USD | 3.5625 | 3.625 | 3.5 | 3.5 | 5,145 | -0.188 (-5.08%) | 16 |
9 Aug 2000 | USD | 3.5 | 3.6875 | 3.375 | 3.6875 | 5,420.625 | 0.0 (0.0%) | 22 |
8 Aug 2000 | USD | 3.75 | 3.875 | 3.625 | 3.6875 | 5,420.625 | -0.188 (-4.84%) | 6 |
7 Aug 2000 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 5,696.25 | -0.25 (-6.06%) | 8 |
4 Aug 2000 | USD | 3.75 | 4.875 | 3.75 | 4.125 | 6,063.75 | +0.5 (+13.79%) | 30 |
3 Aug 2000 | USD | 3.5 | 3.625 | 2.625 | 3.625 | 5,328.75 | 0.0 (0.0%) | 111 |
2 Aug 2000 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 5,328.75 | 0.0 (0.0%) | 21 |
1 Aug 2000 | USD | 4.25 | 4.25 | 3.25 | 3.625 | 5,328.75 | -0.375 (-9.38%) | 103 |
31 Jul 2000 | USD | 5 | 5 | 3.75 | 4 | 5,880 | -1.125 (-21.95%) | 58 |
28 Jul 2000 | USD | 5.375 | 5.625 | 5.125 | 5.125 | 7,533.75 | -0.5 (-8.89%) | 13 |
27 Jul 2000 | USD | 5.4375 | 5.625 | 5.25 | 5.625 | 8,268.75 | +0.312 (+5.88%) | 23 |
26 Jul 2000 | USD | 5.375 | 5.5 | 5.125 | 5.3125 | 7,809.375 | -0.188 (-3.41%) | 29 |
25 Jul 2000 | USD | 5.25 | 6 | 5.25 | 5.5 | 8,085 | +0.375 (+7.32%) | 51 |
24 Jul 2000 | USD | 5.75 | 6 | 5.125 | 5.125 | 7,533.75 | -0.875 (-14.58%) | 25 |
21 Jul 2000 | USD | 6 | 6 | 5.5 | 6 | 8,820 | +0.062 (+1.05%) | 9 |
20 Jul 2000 | USD | 6 | 6 | 5.9375 | 5.9375 | 8,728.125 | -0.062 (-1.04%) | 2 |
19 Jul 2000 | USD | 6 | 6.125 | 5.9375 | 6 | 8,820 | 0.0 (0.0%) | 14 |
18 Jul 2000 | USD | 6.1875 | 6.1875 | 5.9375 | 6 | 8,820 | 0.0 (0.0%) | 12 |
17 Jul 2000 | USD | 6 | 6.1875 | 6 | 6 | 8,820 | 0.0 (0.0%) | 11 |
14 Jul 2000 | USD | 6.0625 | 6.25 | 5.9375 | 6 | 8,820 | -0.25 (-4%) | 26 |
13 Jul 2000 | USD | 5.6875 | 6.25 | 5.5625 | 6.25 | 9,187.5 | +0.562 (+9.89%) | 31 |
12 Jul 2000 | USD | 5.875 | 5.875 | 5.625 | 5.6875 | 8,360.625 | -0.188 (-3.19%) | 20 |