Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 5.8125 | 5.875 | 5.75 | 5.875 | 8,636.25 | 0.0 (0.0%) | 2 |
10 Jul 2000 | USD | 6.25 | 6.25 | 5.75 | 5.875 | 8,636.25 | -0.125 (-2.08%) | 19 |
7 Jul 2000 | USD | 6.6875 | 6.6875 | 5.75 | 6 | 8,820 | -0.375 (-5.88%) | 63 |
6 Jul 2000 | USD | 6.0625 | 6.5 | 5.875 | 6.375 | 9,371.25 | +0.531 (+9.09%) | 74 |
5 Jul 2000 | USD | 6.0625 | 6.0625 | 5.75 | 5.8438 | 8,590.386 | +0.094 (+1.63%) | 20 |
4 Jul 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8,452.5 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 6 | 6 | 5.75 | 5.75 | 8,452.5 | -0.312 (-5.15%) | 12 |
30 Jun 2000 | USD | 5.5 | 6.125 | 5.5 | 6.0625 | 8,911.875 | +0.562 (+10.23%) | 32 |
29 Jun 2000 | USD | 5.2344 | 5.5625 | 5.1875 | 5.5 | 8,085 | +0.25 (+4.76%) | 50 |
28 Jun 2000 | USD | 5.4063 | 5.4063 | 5.125 | 5.25 | 7,717.5 | 0.0 (0.0%) | 52 |
27 Jun 2000 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 7,717.5 | -0.375 (-6.67%) | 73 |
26 Jun 2000 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 8,268.75 | -0.312 (-5.26%) | 23 |
23 Jun 2000 | USD | 5.75 | 6 | 5.6875 | 5.9375 | 8,728.125 | +0.188 (+3.26%) | 22 |
22 Jun 2000 | USD | 6 | 6 | 5.75 | 5.75 | 8,452.5 | -0.188 (-3.16%) | 14 |
21 Jun 2000 | USD | 5.9375 | 6.125 | 5.875 | 5.9375 | 8,728.125 | -0.062 (-1.04%) | 22 |
20 Jun 2000 | USD | 6 | 6.1875 | 6 | 6 | 8,820 | 0.0 (0.0%) | 14 |
19 Jun 2000 | USD | 6.6875 | 6.6875 | 6 | 6 | 8,820 | -0.938 (-13.51%) | 18 |
16 Jun 2000 | USD | 7 | 7 | 6.75 | 6.9375 | 10,198.125 | +0.031 (+0.45%) | 10 |
15 Jun 2000 | USD | 6.625 | 7 | 6.625 | 6.9063 | 10,152.261 | +0.156 (+2.32%) | 15 |
14 Jun 2000 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 9,922.5 | +0.25 (+3.85%) | 11 |
13 Jun 2000 | USD | 7.5625 | 7.5625 | 6.25 | 6.5 | 9,555 | -1 (-13.33%) | 39 |
12 Jun 2000 | USD | 7.8125 | 7.8125 | 7.5 | 7.5 | 11,025 | -0.375 (-4.76%) | 9 |
9 Jun 2000 | USD | 7.875 | 8.125 | 7.8125 | 7.875 | 11,576.25 | -0.25 (-3.08%) | 36 |
8 Jun 2000 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 11,943.75 | 0.0 (0.0%) | 36 |
7 Jun 2000 | USD | 8.375 | 8.375 | 7.5 | 8.125 | 11,943.75 | +0.062 (+0.78%) | 53 |
6 Jun 2000 | USD | 8.3125 | 8.625 | 8 | 8.0625 | 11,851.875 | -0.188 (-2.27%) | 137 |
5 Jun 2000 | USD | 9.375 | 9.375 | 8 | 8.25 | 12,127.5 | -1.062 (-11.41%) | 58 |
2 Jun 2000 | USD | 9.5 | 9.5 | 8.625 | 9.3125 | 13,689.375 | +0.562 (+6.43%) | 65 |
1 Jun 2000 | USD | 6 | 9.125 | 6 | 8.75 | 12,862.5 | +2.75 (+45.83%) | 162 |
31 May 2000 | USD | 5.125 | 6 | 5.125 | 6 | 8,820 | +0.625 (+11.63%) | 27 |