| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 7,901.25 | 0.0 (0.0%) | 40 |
| 29 May 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 7,901.25 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 5.25 | 5.375 | 5 | 5.375 | 7,901.25 | +0.125 (+2.38%) | 38 |
| 25 May 2000 | USD | 5.375 | 5.4375 | 5.0625 | 5.25 | 7,717.5 | +0.062 (+1.20%) | 33 |
| 24 May 2000 | USD | 5.625 | 5.625 | 5 | 5.1875 | 7,625.625 | -0.438 (-7.78%) | 163 |
| 23 May 2000 | USD | 5.625 | 5.687 | 5.5 | 5.625 | 8,268.75 | +0.125 (+2.27%) | 150 |
| 22 May 2000 | USD | 7 | 7 | 5.125 | 5.5 | 8,085 | -1.375 (-20%) | 36 |
| 19 May 2000 | USD | 7.9375 | 7.9375 | 6.75 | 6.875 | 10,106.25 | -1.125 (-14.06%) | 67 |
| 18 May 2000 | USD | 8.875 | 8.875 | 8 | 8 | 11,760 | -0.875 (-9.86%) | 34 |
| 17 May 2000 | USD | 8.25 | 9.0625 | 8.125 | 8.875 | 13,046.25 | +0.75 (+9.23%) | 90 |
| 16 May 2000 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 11,943.75 | +0.062 (+0.78%) | 45 |
| 15 May 2000 | USD | 7.75 | 8.0938 | 7.75 | 8.0625 | 11,851.875 | +0.312 (+4.03%) | 25 |
| 12 May 2000 | USD | 8.125 | 8.25 | 7.75 | 7.75 | 11,392.5 | -0.625 (-7.46%) | 36 |
| 11 May 2000 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 12,311.25 | 0.0 (0.0%) | 32 |
| 10 May 2000 | USD | 9.5 | 9.5 | 8 | 8.375 | 12,311.25 | -1.175 (-12.30%) | 81 |
| 9 May 2000 | USD | 10.0625 | 10.0625 | 9.375 | 9.55 | 14,038.5 | -0.512 (-5.09%) | 23 |
| 8 May 2000 | USD | 11 | 11 | 9.5 | 10.0625 | 14,791.875 | -1.188 (-10.56%) | 70 |
| 5 May 2000 | USD | 12.125 | 12.5 | 11 | 11.25 | 16,537.5 | -0.75 (-6.25%) | 62 |
| 4 May 2000 | USD | 12.625 | 12.6875 | 12 | 12 | 17,640 | -0.75 (-5.88%) | 18 |
| 3 May 2000 | USD | 13.25 | 13.25 | 12.5 | 12.75 | 18,742.5 | -0.75 (-5.56%) | 21 |
| 2 May 2000 | USD | 14.375 | 14.375 | 13.5 | 13.5 | 19,845 | -0.75 (-5.26%) | 16 |
| 1 May 2000 | USD | 13.5 | 14.4375 | 13.5 | 14.25 | 20,947.5 | 0.0 (0.0%) | 30 |
| 28 Apr 2000 | USD | 13.6875 | 14.5 | 13.6875 | 14.25 | 20,947.5 | +0.375 (+2.70%) | 8 |
| 27 Apr 2000 | USD | 14.25 | 14.75 | 13.5 | 13.875 | 20,396.25 | -1.125 (-7.50%) | 19 |
| 26 Apr 2000 | USD | 16.75 | 16.75 | 14.75 | 15 | 22,050 | 0.0 (0.0%) | 29 |
| 25 Apr 2000 | USD | 16 | 16 | 14.75 | 15 | 22,050 | -0.375 (-2.44%) | 13 |
| 24 Apr 2000 | USD | 16.75 | 16.875 | 14.75 | 15.375 | 22,601.25 | -1.625 (-9.56%) | 31 |
| 21 Apr 2000 | USD | 17 | 17 | 17 | 17 | 24,990 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 17.625 | 18.125 | 17 | 17 | 24,990 | 0.0 (0.0%) | 23 |
| 19 Apr 2000 | USD | 14.625 | 20.5 | 14.625 | 17 | 24,990 | +3.25 (+23.64%) | 117 |
