| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 14 | 14 | 12.25 | 13.75 | 20,212.5 | +0.25 (+1.85%) | 32 |
| 17 Apr 2000 | USD | 16.125 | 17 | 12.625 | 13.5 | 19,845 | -2.5 (-15.63%) | 48 |
| 14 Apr 2000 | USD | 17.5 | 17.75 | 15 | 16 | 23,520 | -1.5 (-8.57%) | 69 |
| 13 Apr 2000 | USD | 18.5 | 18.5625 | 17 | 17.5 | 25,725 | -1.125 (-6.04%) | 85 |
| 12 Apr 2000 | USD | 21.25 | 22.25 | 18.625 | 18.625 | 27,378.75 | -2.875 (-13.37%) | 36 |
| 11 Apr 2000 | USD | 23 | 23 | 21.125 | 21.5 | 31,605 | -0.625 (-2.82%) | 33 |
| 10 Apr 2000 | USD | 21.25 | 23 | 21.25 | 22.125 | 32,523.75 | +1.125 (+5.36%) | 57 |
| 7 Apr 2000 | USD | 21.5 | 22.25 | 20.25 | 21 | 30,870 | +0.5 (+2.44%) | 22 |
| 6 Apr 2000 | USD | 19.625 | 22.25 | 19.5 | 20.5 | 30,135 | +1.5 (+7.89%) | 88 |
| 5 Apr 2000 | USD | 18.5 | 20 | 18 | 19 | 27,930 | +0.938 (+5.19%) | 72 |
| 4 Apr 2000 | USD | 20.375 | 20.5 | 16.5 | 18.0625 | 26,551.875 | -2.188 (-10.80%) | 94 |
| 3 Apr 2000 | USD | 23.5 | 25 | 20 | 20.25 | 29,767.5 | -5 (-19.80%) | 83 |
| 31 Mar 2000 | USD | 27 | 27 | 22.5 | 25.25 | 37,117.5 | +0.875 (+3.59%) | 73 |
| 30 Mar 2000 | USD | 29 | 29.75 | 23 | 24.375 | 35,831.25 | -5.625 (-18.75%) | 63 |
| 29 Mar 2000 | USD | 33.5 | 33.5 | 29.875 | 30 | 44,100 | -3.25 (-9.77%) | 304 |
| 28 Mar 2000 | USD | 35.25 | 36 | 32.125 | 33.25 | 48,877.5 | -1.188 (-3.45%) | 92 |
| 27 Mar 2000 | USD | 37.875 | 38.5 | 34 | 34.4375 | 50,623.125 | -1.188 (-3.33%) | 81 |
| 24 Mar 2000 | USD | 38.1875 | 38.25 | 35.25 | 35.625 | 52,368.75 | +1.875 (+5.56%) | 177 |
| 23 Mar 2000 | USD | 28.25 | 35.25 | 28.125 | 33.75 | 49,612.5 | +6.25 (+22.73%) | 322 |
| 22 Mar 2000 | USD | 29.125 | 29.125 | 27.25 | 27.5 | 40,425 | -0.5 (-1.79%) | 29 |
| 21 Mar 2000 | USD | 29.75 | 29.75 | 28 | 28 | 41,160 | 0.0 (0.0%) | 34 |
| 20 Mar 2000 | USD | 31.25 | 31.75 | 28 | 28 | 41,160 | -1.625 (-5.49%) | 38 |
| 17 Mar 2000 | USD | 27.125 | 30 | 26.875 | 29.625 | 43,548.75 | +2.375 (+8.72%) | 95 |
| 16 Mar 2000 | USD | 26.0625 | 27.25 | 25.5 | 27.25 | 40,057.5 | +1.125 (+4.31%) | 59 |
| 15 Mar 2000 | USD | 29.875 | 29.875 | 21 | 26.125 | 38,403.75 | -3.875 (-12.92%) | 76 |
| 14 Mar 2000 | USD | 30 | 30.125 | 29.5 | 30 | 44,100 | 0.0 (0.0%) | 62 |
| 13 Mar 2000 | USD | 32.25 | 33 | 28 | 30 | 44,100 | -2.5 (-7.69%) | 44 |
| 10 Mar 2000 | USD | 36 | 36.75 | 30 | 32.5 | 47,775 | -3.25 (-9.09%) | 95 |
| 9 Mar 2000 | USD | 39.25 | 40 | 29.5 | 35.75 | 52,552.5 | -4.25 (-10.63%) | 384 |
| 8 Mar 2000 | USD | 45 | 46 | 39.25 | 40 | 58,800 | -3.25 (-7.51%) | 152 |
