Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1999 | USD | 6.5 | 6.625 | 6.375 | 6.375 | 9,371.25 | -0.125 (-1.92%) | 1 |
13 Dec 1999 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 9,555 | -0.25 (-3.70%) | 10 |
10 Dec 1999 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 9,922.5 | +0.25 (+3.85%) | 7 |
9 Dec 1999 | USD | 6.5 | 6.6875 | 6.5 | 6.5 | 9,555 | 0.0 (0.0%) | 7 |
8 Dec 1999 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 9,555 | -0.25 (-3.70%) | 2 |
7 Dec 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 9,922.5 | -0.188 (-2.70%) | 5 |
6 Dec 1999 | USD | 7 | 7 | 6.8125 | 6.9375 | 10,198.125 | -0.062 (-0.89%) | 6 |
3 Dec 1999 | USD | 6.625 | 7 | 6.5 | 7 | 10,290 | +0.25 (+3.70%) | 29 |
2 Dec 1999 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 9,922.5 | -0.25 (-3.57%) | 3 |
1 Dec 1999 | USD | 6.875 | 7.25 | 6.875 | 7 | 10,290 | +0.125 (+1.82%) | 5 |
30 Nov 1999 | USD | 6.75 | 7 | 6.75 | 6.875 | 10,106.25 | -1 (-12.70%) | 12 |
29 Nov 1999 | USD | 8.875 | 8.875 | 7.625 | 7.875 | 11,576.25 | -1 (-11.27%) | 3 |
26 Nov 1999 | USD | 7.875 | 8.875 | 7.5 | 8.875 | 13,046.25 | +1.5 (+20.34%) | 3 |
25 Nov 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 10,841.25 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 6.75 | 8.875 | 6.5625 | 7.375 | 10,841.25 | +1.062 (+16.83%) | 44 |
23 Nov 1999 | USD | 6.375 | 6.375 | 6.3125 | 6.3125 | 9,279.375 | 0.0 (0.0%) | 4 |
22 Nov 1999 | USD | 6.25 | 6.3125 | 6.2188 | 6.3125 | 9,279.375 | +0.062 (+1%) | 4 |
19 Nov 1999 | USD | 5.375 | 6.75 | 5.375 | 6.25 | 9,187.5 | +0.875 (+16.28%) | 19 |
18 Nov 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 7,901.25 | +0.375 (+7.50%) | 4 |
17 Nov 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | -0.375 (-6.98%) | 4 |
12 Nov 1999 | USD | 5.5 | 5.5 | 4.9375 | 5.375 | 7,901.25 | +0.438 (+8.86%) | 12 |
11 Nov 1999 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 7,258.125 | -0.062 (-1.25%) | 0 |
10 Nov 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 1 |
9 Nov 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 5 | 5.5 | 5 | 5 | 7,350 | +0.125 (+2.56%) | 5 |
5 Nov 1999 | USD | 4.75 | 5 | 4.75 | 4.875 | 7,166.25 | 0.0 (0.0%) | 5 |
4 Nov 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 7,166.25 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 7,166.25 | 0.0 (0.0%) | 2 |