Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 7,166.25 | -0.125 (-2.50%) | 1 |
1 Nov 1999 | USD | 4.75 | 5 | 4.75 | 5 | 7,350 | +0.375 (+8.11%) | 2 |
29 Oct 1999 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 6,798.75 | +0.125 (+2.78%) | 1 |
28 Oct 1999 | USD | 4.4375 | 4.5 | 4.4375 | 4.5 | 6,615 | 0.0 (0.0%) | 2 |
27 Oct 1999 | USD | 4 | 4.5 | 4 | 4.5 | 6,615 | +0.5 (+12.50%) | 6 |
26 Oct 1999 | USD | 3.875 | 4 | 3.875 | 4 | 5,880 | +0.25 (+6.67%) | 1 |
25 Oct 1999 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 5,512.5 | -0.25 (-6.25%) | 0 |
22 Oct 1999 | USD | 4 | 4 | 4 | 4 | 5,880 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 4 | 4 | 4 | 4 | 5,880 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 4 | 4 | 4 | 4 | 5,880 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 4 | 4 | 4 | 4 | 5,880 | -0.125 (-3.03%) | 2 |
18 Oct 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 6,063.75 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 6,063.75 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 4 | 4.125 | 4 | 4.125 | 6,063.75 | +0.125 (+3.13%) | 0 |
13 Oct 1999 | USD | 4 | 4 | 4 | 4 | 5,880 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 4 | 4 | 4 | 4 | 5,880 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 4 | 4 | 4 | 4 | 5,880 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 4.125 | 4.125 | 4 | 4 | 5,880 | -0.125 (-3.03%) | 1 |
7 Oct 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 6,063.75 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 6,063.75 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 6,063.75 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 6,063.75 | -0.375 (-8.33%) | 2 |
1 Oct 1999 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 6,615 | +0.125 (+2.86%) | 1 |
30 Sep 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 6,431.25 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 6,431.25 | -0.062 (-1.41%) | 1 |
28 Sep 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 6,523.125 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 6,523.125 | 0.0 (0.0%) | 1 |
24 Sep 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 6,523.125 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 6,523.125 | -0.062 (-1.39%) | 0 |
22 Sep 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 6,615 | -0.125 (-2.70%) | 2 |