Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 6,798.75 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 6,798.75 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 6,798.75 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 6,798.75 | -0.125 (-2.63%) | 2 |
15 Sep 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 6,982.5 | 0.0 (0.0%) | 2 |
14 Sep 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 6,982.5 | -0.125 (-2.56%) | 2 |
13 Sep 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 7,166.25 | -0.125 (-2.50%) | 1 |
10 Sep 1999 | USD | 5 | 5.125 | 5 | 5 | 7,350 | -0.062 (-1.23%) | 0 |
9 Sep 1999 | USD | 5.0625 | 5.0625 | 5 | 5.0625 | 7,441.875 | +0.062 (+1.25%) | 8 |
8 Sep 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | -0.062 (-1.23%) | 0 |
7 Sep 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 7,441.875 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 7,441.875 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 7,441.875 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 7,441.875 | -0.188 (-3.57%) | 1 |
1 Sep 1999 | USD | 5.25 | 5.25 | 5.0625 | 5.25 | 7,717.5 | 0.0 (0.0%) | 1 |
31 Aug 1999 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 7,717.5 | 0.0 (0.0%) | 2 |
30 Aug 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,717.5 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 7,717.5 | 0.0 (0.0%) | 1 |
26 Aug 1999 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 7,717.5 | -0.25 (-4.55%) | 1 |
25 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 8,085 | 0.0 (0.0%) | 1 |
24 Aug 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 8,085 | +0.125 (+2.33%) | 0 |
23 Aug 1999 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 7,901.25 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 7,901.25 | -0.125 (-2.27%) | 3 |
19 Aug 1999 | USD | 5.5 | 5.5 | 5 | 5.5 | 8,085 | +1 (+22.22%) | 14 |
18 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 6,615 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 6,615 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 6,615 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 6,615 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 6,615 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 6,615 | -0.5 (-10%) | 2 |