Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 2 |
4 Aug 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 5 | 5.0625 | 5 | 5 | 7,350 | -0.062 (-1.23%) | 4 |
30 Jul 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 7,441.875 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 7,441.875 | 0.0 (0.0%) | 1 |
28 Jul 1999 | USD | 5.0625 | 5.5 | 5.0625 | 5.0625 | 7,441.875 | -0.438 (-7.95%) | 1 |
27 Jul 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 8,085 | -0.25 (-4.35%) | 1 |
26 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8,452.5 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8,452.5 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8,452.5 | -0.25 (-4.17%) | 0 |
21 Jul 1999 | USD | 6 | 6 | 6 | 6 | 8,820 | 0.0 (0.0%) | 2 |
20 Jul 1999 | USD | 6 | 6.125 | 6 | 6 | 8,820 | -0.25 (-4%) | 2 |
19 Jul 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,187.5 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,187.5 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,187.5 | 0.0 (0.0%) | 2 |
14 Jul 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,187.5 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,187.5 | -0.125 (-1.96%) | 1 |
12 Jul 1999 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 9,371.25 | +0.125 (+2%) | 1 |
9 Jul 1999 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 9,187.5 | -0.5 (-7.41%) | 1 |
8 Jul 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 9,922.5 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 9,922.5 | +0.25 (+3.85%) | 1 |
6 Jul 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 9,555 | -0.25 (-3.70%) | 3 |
5 Jul 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 9,922.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6.75 | 7 | 6.75 | 6.75 | 9,922.5 | 0.0 (0.0%) | 4 |
1 Jul 1999 | USD | 6.75 | 6.75 | 6.6875 | 6.75 | 9,922.5 | 0.0 (0.0%) | 2 |
30 Jun 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 9,922.5 | 0.0 (0.0%) | 0 |