Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 9,922.5 | -0.188 (-2.70%) | 4 |
28 Jun 1999 | USD | 6.9375 | 6.9375 | 6.625 | 6.9375 | 10,198.125 | 0.0 (0.0%) | 1 |
25 Jun 1999 | USD | 6.9375 | 6.9375 | 6.625 | 6.9375 | 10,198.125 | +0.188 (+2.78%) | 6 |
24 Jun 1999 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 9,922.5 | -0.125 (-1.82%) | 3 |
23 Jun 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 10,106.25 | 0.0 (0.0%) | 10 |
22 Jun 1999 | USD | 6.875 | 7.25 | 6.625 | 6.875 | 10,106.25 | -0.125 (-1.79%) | 5 |
21 Jun 1999 | USD | 7 | 7 | 6.625 | 7 | 10,290 | +0.75 (+12%) | 6 |
18 Jun 1999 | USD | 6.25 | 6.25 | 6 | 6.25 | 9,187.5 | +0.5 (+8.70%) | 2 |
17 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8,452.5 | -0.125 (-2.13%) | 1 |
16 Jun 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 8,636.25 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 8,636.25 | +0.25 (+4.44%) | 23 |
14 Jun 1999 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 8,268.75 | -0.125 (-2.17%) | 0 |
11 Jun 1999 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 8,452.5 | -0.375 (-6.12%) | 3 |
10 Jun 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 9,003.75 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 9,003.75 | +0.375 (+6.52%) | 6 |
8 Jun 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 8,452.5 | +0.25 (+4.55%) | 4 |
7 Jun 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 8,085 | -0.25 (-4.35%) | 3 |
4 Jun 1999 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 8,452.5 | +0.25 (+4.55%) | 3 |
3 Jun 1999 | USD | 5.5 | 5.5938 | 5.5 | 5.5 | 8,085 | -0.062 (-1.12%) | 1 |
2 Jun 1999 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 8,176.875 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 5.5625 | 5.875 | 5.5 | 5.5625 | 8,176.875 | -0.344 (-5.82%) | 4 |
31 May 1999 | USD | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 8,682.261 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 8,682.261 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 5.9063 | 5.9063 | 5.9063 | 5.9063 | 8,682.261 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 5.9063 | 6.25 | 5.875 | 5.9063 | 8,682.261 | -0.344 (-5.50%) | 2 |
25 May 1999 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 9,187.5 | +0.125 (+2.04%) | 1 |
24 May 1999 | USD | 6.125 | 6.1875 | 6.125 | 6.125 | 9,003.75 | -0.125 (-2%) | 1 |
21 May 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,187.5 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 9,187.5 | -0.25 (-3.85%) | 2 |
19 May 1999 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 9,555 | 0.0 (0.0%) | 4 |