Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 6 | 6.25 | 6 | 6 | 8,820 | 0.0 (0.0%) | 3 |
5 Apr 1999 | USD | 6 | 6 | 6 | 6 | 8,820 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 6 | 6 | 6 | 6 | 8,820 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6 | 6 | 6 | 6 | 8,820 | 0.0 (0.0%) | 1 |
31 Mar 1999 | USD | 6 | 6.3125 | 6 | 6 | 8,820 | 0.0 (0.0%) | 6 |
30 Mar 1999 | USD | 6 | 6.375 | 6 | 6 | 8,820 | -0.375 (-5.88%) | 10 |
29 Mar 1999 | USD | 6.375 | 6.4375 | 6 | 6.375 | 9,371.25 | +0.375 (+6.25%) | 12 |
26 Mar 1999 | USD | 6 | 6.25 | 6 | 6 | 8,820 | -0.25 (-4%) | 12 |
25 Mar 1999 | USD | 6.25 | 6.25 | 6 | 6.25 | 9,187.5 | 0.0 (0.0%) | 6 |
24 Mar 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,187.5 | +0.125 (+2.04%) | 0 |
23 Mar 1999 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 9,003.75 | -0.5 (-7.55%) | 8 |
22 Mar 1999 | USD | 6.625 | 6.875 | 6.5625 | 6.625 | 9,738.75 | -0.125 (-1.85%) | 5 |
19 Mar 1999 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 9,922.5 | -0.125 (-1.82%) | 7 |
18 Mar 1999 | USD | 6.875 | 6.875 | 6.5625 | 6.875 | 10,106.25 | +0.25 (+3.77%) | 5 |
17 Mar 1999 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 9,738.75 | +0.062 (+0.95%) | 5 |
16 Mar 1999 | USD | 6.5625 | 6.875 | 6.5625 | 6.5625 | 9,646.875 | -0.312 (-4.55%) | 2 |
15 Mar 1999 | USD | 6.875 | 6.875 | 6.6875 | 6.875 | 10,106.25 | +0.25 (+3.77%) | 20 |
12 Mar 1999 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 9,738.75 | +0.25 (+3.92%) | 4 |
11 Mar 1999 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 9,371.25 | -0.188 (-2.86%) | 17 |
10 Mar 1999 | USD | 6.5625 | 6.5625 | 6.375 | 6.5625 | 9,646.875 | +0.562 (+9.38%) | 2 |
9 Mar 1999 | USD | 6 | 6.125 | 5.625 | 6 | 8,820 | 0.0 (0.0%) | 9 |
8 Mar 1999 | USD | 6 | 6.375 | 6 | 6 | 8,820 | -0.5 (-7.69%) | 3 |
5 Mar 1999 | USD | 6.5 | 6.875 | 6.25 | 6.5 | 9,555 | -0.375 (-5.45%) | 2 |
4 Mar 1999 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 10,106.25 | +0.375 (+5.77%) | 2 |
3 Mar 1999 | USD | 6.5 | 7 | 6 | 6.5 | 9,555 | +0.375 (+6.12%) | 20 |
2 Mar 1999 | USD | 6.125 | 6.125 | 5.625 | 6.125 | 9,003.75 | +0.938 (+18.07%) | 4 |
1 Mar 1999 | USD | 5.1875 | 5.5 | 5.0625 | 5.1875 | 7,625.625 | +0.312 (+6.41%) | 10 |
26 Feb 1999 | USD | 4.875 | 5 | 4.875 | 4.875 | 7,166.25 | 0.0 (0.0%) | 4 |
25 Feb 1999 | USD | 4.875 | 5.0625 | 4.875 | 4.875 | 7,166.25 | +0.125 (+2.63%) | 8 |
24 Feb 1999 | USD | 4.75 | 5 | 4.75 | 4.75 | 6,982.5 | -0.312 (-6.17%) | 1 |