Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 5.0625 | 5.0625 | 4.75 | 5.0625 | 7,441.875 | +0.188 (+3.85%) | 3 |
22 Feb 1999 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 7,166.25 | -0.25 (-4.88%) | 2 |
19 Feb 1999 | USD | 5.125 | 5.125 | 5 | 5.125 | 7,533.75 | +0.125 (+2.50%) | 2 |
18 Feb 1999 | USD | 5 | 5.1875 | 5 | 5 | 7,350 | 0.0 (0.0%) | 2 |
17 Feb 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 1 |
16 Feb 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 1 |
15 Feb 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 2 |
11 Feb 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 5 | 5 | 5 | 5 | 7,350 | -0.125 (-2.44%) | 1 |
9 Feb 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 7,533.75 | -0.062 (-1.20%) | 4 |
8 Feb 1999 | USD | 5.1875 | 5.375 | 5.1875 | 5.1875 | 7,625.625 | -0.062 (-1.19%) | 1 |
5 Feb 1999 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 7,717.5 | -0.125 (-2.33%) | 1 |
4 Feb 1999 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 7,901.25 | -0.125 (-2.27%) | 3 |
3 Feb 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 8,085 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 8,085 | 0.0 (0.0%) | 2 |
1 Feb 1999 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 8,085 | +0.25 (+4.76%) | 7 |
29 Jan 1999 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 7,717.5 | -0.25 (-4.55%) | 9 |
28 Jan 1999 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 8,085 | -0.375 (-6.38%) | 11 |
27 Jan 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 8,636.25 | +0.125 (+2.17%) | 1 |
26 Jan 1999 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 8,452.5 | +0.125 (+2.22%) | 7 |
25 Jan 1999 | USD | 5.625 | 6.125 | 5 | 5.625 | 8,268.75 | +0.125 (+2.27%) | 29 |
22 Jan 1999 | USD | 5.5 | 5.625 | 5 | 5.5 | 8,085 | +0.625 (+12.82%) | 8 |
21 Jan 1999 | USD | 4.875 | 5.125 | 4.6875 | 4.875 | 7,166.25 | -0.375 (-7.14%) | 30 |
20 Jan 1999 | USD | 5.25 | 5.375 | 5 | 5.25 | 7,717.5 | +0.25 (+5%) | 6 |
19 Jan 1999 | USD | 5 | 5.25 | 4.5 | 5 | 7,350 | +0.5 (+11.11%) | 65 |
18 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 6,615 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 6,615 | +0.125 (+2.86%) | 9 |
14 Jan 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 6,431.25 | -0.125 (-2.78%) | 0 |
13 Jan 1999 | USD | 4.5 | 4.875 | 4.375 | 4.5 | 6,615 | 0.0 (0.0%) | 12 |