Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.1115 | 0.1723 | 0.103 | 0.1723 | 0.1723 | +0.018 (+12.03%) | 29,285 |
24 May 2016 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | +0.014 (+9.86%) | 6,002 |
18 May 2016 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.033 (-19.08%) | 14,690 |
17 May 2016 | USD | 0.15 | 0.173 | 0.15 | 0.173 | 0.173 | +0.07 (+67.96%) | 4,000 |
16 May 2016 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.113 | 0.113 | 0.103 | 0.103 | 0.103 | -0.097 (-48.50%) | 3,000 |
12 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 17,917 |
28 Apr 2016 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.064 (-29.84%) | 6,854 |
27 Apr 2016 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.2 | 0.2138 | 0.2 | 0.2138 | 0.2138 | +0.052 (+32.38%) | 17,527 |
25 Apr 2016 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.038 (+30.45%) | 1,000 |
22 Apr 2016 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.1109 | 0.1238 | 0.101 | 0.1238 | 0.1238 | +0.023 (+22.57%) | 4,134 |