Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 393 |
18 Apr 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.089 (-46.84%) | 3,500 |
12 Apr 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.113 | 0.19 | 0.11 | 0.19 | 0.19 | -0.01 (-5%) | 6,096 |
7 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,100 |
5 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 1,254 |
4 Apr 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 500 |
31 Mar 2016 | USD | 0.19 | 0.2 | 0.103 | 0.103 | 0.103 | -0.12 (-53.83%) | 28,702 |
30 Mar 2016 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.21 | 0.2231 | 0.21 | 0.2231 | 0.2231 | +0.013 (+6.24%) | 3,500 |
28 Mar 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 150 |
23 Mar 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,053 |
22 Mar 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.016 (+7.48%) | 302 |
21 Mar 2016 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.014 (+7.00%) | 2,000 |
18 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.345 | 0.345 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 23,550 |
16 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,211 |
15 Mar 2016 | USD | 0.3 | 0.35 | 0.22 | 0.35 | 0.35 | +0.033 (+10.27%) | 41,085 |
14 Mar 2016 | USD | 0.12 | 0.4 | 0.12 | 0.3174 | 0.3174 | +0.227 (+252.67%) | 226,305 |
11 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |