Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 1 | 1 | 0.9999 | 1 | 1 | +0.05 (+5.26%) | 1,000 |
26 Jun 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,000 |
25 Jun 2015 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | +0.25 (+38.44%) | 900 |
24 Jun 2015 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.2 (-23.52%) | 234 |
23 Jun 2015 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,600 |
22 Jun 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 400 |
19 Jun 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 142 |
18 Jun 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.35 (-36.84%) | 149 |
16 Jun 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 3,298 |
11 Jun 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.1 (+13.33%) | 1,000 |
8 Jun 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 6,200 |
4 Jun 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,982 |
3 Jun 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,500 |
2 Jun 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,000 |
29 May 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,000 |
27 May 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,000 |
25 May 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,000 |
21 May 2015 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.2 (+36.36%) | 4,044 |
20 May 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 7,700 |