Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.13 (+5.78%) | 2,180 |
6 Jan 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0 (0.0%) | 340 |
30 Dec 2014 | USD | 2.25 | 2.2501 | 2.25 | 2.2501 | 2.2501 | -0.15 (-6.25%) | 500 |
29 Dec 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 205 |
23 Dec 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 250 |
19 Dec 2014 | USD | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | +0.3 (+13.04%) | 2,187 |
18 Dec 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 104 |
17 Dec 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 334 |
16 Dec 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.18 (-7.26%) | 1,263 |
12 Dec 2014 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | +0.23 (+10.22%) | 782 |
10 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 101 |
9 Dec 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,813 |
5 Dec 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 134 |
4 Dec 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |