Merriman Holdings Inc Recent Share Price (USX:MERR)

USX:MERR - Merriman Holdings Inc Merriman Holdings Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
28 Nov 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
27 Nov 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
26 Nov 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
25 Nov 2014	USD	2.05	2.05	2.05	2.05	2.05	-0.4 (-16.33%)	102
24 Nov 2014	USD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
21 Nov 2014	USD	2.45	2.45	2.45	2.45	2.45	+0.35 (+16.67%)	114
20 Nov 2014	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
19 Nov 2014	USD	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	500
18 Nov 2014	USD	2	2	2	2	2	0.0 (0.0%)	0
17 Nov 2014	USD	2.05	2.05	2	2	2	0.0 (0.0%)	27,421
14 Nov 2014	USD	2	2	2	2	2	0.0 (0.0%)	0
13 Nov 2014	USD	2	2.0001	2	2	2	0.0 (0.0%)	934
12 Nov 2014	USD	2	2	1.9	2	2	0.0 (0.0%)	4,655
11 Nov 2014	USD	2	2	2	2	2	0.0 (0.0%)	150
10 Nov 2014	USD	2	2	2	2	2	0.0 (0.0%)	1,034
7 Nov 2014	USD	2	2	2	2	2	0.0 (0.0%)	0
6 Nov 2014	USD	2	2	2	2	2	0.0 (0.0%)	0
5 Nov 2014	USD	2	2	2	2	2	0.0 (0.0%)	0
4 Nov 2014	USD	2	2	2	2	2	0.0 (0.0%)	0
3 Nov 2014	USD	2	2	2	2	2	-0.15 (-6.98%)	335
31 Oct 2014	USD	1.78	2.15	1.78	2.15	2.15	+0.45 (+26.46%)	3,731
30 Oct 2014	USD	1.76	1.76	1.7001	1.7001	1.7001	-0.1 (-5.55%)	991
29 Oct 2014	USD	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	0
28 Oct 2014	USD	1.9	1.9	1.8	1.8	1.8	-0.2 (-10%)	1,054
27 Oct 2014	USD	2	2	2	2	2	0.0 (0.0%)	0
24 Oct 2014	USD	2.05	2.05	2	2	2	0.0 (0.0%)	200
23 Oct 2014	USD	2.15	2.15	2	2	2	-0.15 (-6.98%)	4,040
22 Oct 2014	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	4,005
21 Oct 2014	USD	2.25	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	1,505