Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 2.2301 | 2.2301 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 9,700 |
17 Oct 2014 | USD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 467 |
16 Oct 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 5,215 |
13 Oct 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 754 |
10 Oct 2014 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 13,493 |
9 Oct 2014 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,168 |
8 Oct 2014 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 400 |
7 Oct 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 700 |
3 Oct 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
1 Oct 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 309 |
30 Sep 2014 | USD | 2.55 | 2.7 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 3,684 |
29 Sep 2014 | USD | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 400 |
26 Sep 2014 | USD | 2.9 | 2.92 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 2,520 |
25 Sep 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.18 (-5.81%) | 591 |
24 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 3.21 | 3.21 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 5,832 |
19 Sep 2014 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,350 |
18 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 3.2999 | 3.5 | 3.2999 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,705 |
12 Sep 2014 | USD | 3.65 | 3.65 | 2.85 | 3.45 | 3.45 | -0.3 (-8%) | 9,505 |
11 Sep 2014 | USD | 4 | 4 | 3.66 | 3.75 | 3.75 | +0.1 (+2.74%) | 5,105 |
10 Sep 2014 | USD | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 3.66 | 3.89 | 3.6501 | 3.6501 | 3.6501 | -0.25 (-6.41%) | 1,289 |