| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 3.6 | 3.9 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 3,013 |
| 25 Jul 2014 | USD | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | -0.2 (-5.13%) | 929 |
| 24 Jul 2014 | USD | 3.9 | 3.9 | 3.4 | 3.9 | 3.9 | -0.1 (-2.50%) | 9,382 |
| 23 Jul 2014 | USD | 3.85 | 4 | 3.85 | 4 | 4 | +0.4 (+11.11%) | 8,113 |
| 22 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 281 |
| 21 Jul 2014 | USD | 3.8 | 3.95 | 3.65 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,353 |
| 18 Jul 2014 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 100 |
| 17 Jul 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +1.3 (+52%) | 100 |
| 16 Jul 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.95 (-27.54%) | 108 |
| 14 Jul 2014 |
|
|||||||
| 11 Jul 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | +0.024 (+26.37%) | 334 |
| 10 Jul 2014 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 2.73 | -0.019 (-17.27%) | 14,409 |
| 9 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 0.108 | 0.11 | 0.101 | 0.11 | 3.3 | 0.0 (0.0%) | 1,678 |
| 7 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 178 |
| 4 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.005 (-4.35%) | 500 |
| 2 Jul 2014 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 667 |
| 1 Jul 2014 | USD | 0.116 | 0.116 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 667 |
| 30 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 34 |
| 27 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 1,333 |
| 26 Jun 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | -0.006 (-4.96%) | 54 |
| 25 Jun 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 333 |
| 23 Jun 2014 | USD | 0.124 | 0.125 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 1,180 |
| 20 Jun 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | -0.009 (-6.92%) | 167 |
| 18 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | +0.01 (+8.33%) | 1,000 |
| 17 Jun 2014 | USD | 0.127 | 0.127 | 0.1151 | 0.12 | 3.6 | -0.025 (-17.18%) | 1,500 |
