Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 4.347 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.1301 | 0.1449 | 0.1301 | 0.1449 | 4.347 | -0 (-0.07%) | 333 |
12 Jun 2014 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 4.35 | 0.0 (0.0%) | 866 |
11 Jun 2014 | USD | 0.14 | 0.15 | 0.1399 | 0.145 | 4.35 | +0.005 (+3.57%) | 1,558 |
10 Jun 2014 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 2,910 |
9 Jun 2014 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 4.5 | +0.02 (+15.38%) | 1,007 |
6 Jun 2014 | USD | 0.128 | 0.13 | 0.11 | 0.13 | 3.9 | +0.005 (+4%) | 5,631 |
5 Jun 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | +0.002 (+1.63%) | 47 |
4 Jun 2014 | USD | 0.123 | 0.123 | 0.1101 | 0.123 | 3.69 | +0.003 (+2.50%) | 658 |
3 Jun 2014 | USD | 0.1098 | 0.12 | 0.1098 | 0.12 | 3.6 | +0.01 (+9.19%) | 2,967 |
2 Jun 2014 | USD | 0.1149 | 0.1149 | 0.1 | 0.1099 | 3.297 | -0.005 (-4.35%) | 217 |
30 May 2014 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 3.447 | +0.01 (+9.43%) | 7 |
29 May 2014 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 3.15 | -0.01 (-8.70%) | 982 |
28 May 2014 | USD | 0.115 | 0.125 | 0.11 | 0.115 | 3.45 | -0.01 (-8%) | 5,608 |
27 May 2014 | USD | 0.109 | 0.125 | 0.109 | 0.125 | 3.75 | +0.02 (+19.05%) | 11,398 |
26 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.101 | 0.106 | 0.101 | 0.105 | 3.15 | +0.005 (+5%) | 2,800 |
22 May 2014 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 3 | -0.01 (-9.01%) | 3,067 |
21 May 2014 | USD | 0.105 | 0.1099 | 0.1 | 0.1099 | 3.297 | +0.005 (+4.67%) | 3,076 |
20 May 2014 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 3.15 | -0.005 (-4.63%) | 1,345 |
19 May 2014 | USD | 0.1101 | 0.1199 | 0.1101 | 0.1101 | 3.303 | -0.01 (-8.25%) | 4,278 |
16 May 2014 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 3.6 | +0.005 (+4.35%) | 1,835 |
15 May 2014 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 3.45 | -0.005 (-4.17%) | 3,582 |
14 May 2014 | USD | 0.114 | 0.17 | 0.114 | 0.12 | 3.6 | +0.01 (+9.09%) | 4,580 |
13 May 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.1098 | 0.11 | 0.1098 | 0.11 | 3.3 | +0.005 (+4.76%) | 629 |
9 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | -0.005 (-4.55%) | 5 |
8 May 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.01 (-8.33%) | 336 |
6 May 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |