Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.1249 | 0.1249 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 788 |
1 May 2014 | USD | 0.1249 | 0.1249 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 253 |
30 Apr 2014 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 3.6 | +0.01 (+9.09%) | 333 |
29 Apr 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.014 (-11.29%) | 30 |
25 Apr 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | +0.014 (+12.73%) | 96 |
23 Apr 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 3.3 | -0.01 (-8.33%) | 652 |
21 Apr 2014 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 3.6 | -0 (-0.08%) | 1,221 |
18 Apr 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3.603 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3.603 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3.603 | 0.0 (0.0%) | 500 |
15 Apr 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3.603 | 0.0 (0.0%) | 33 |
14 Apr 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3.603 | 0.0 (0.0%) | 200 |
11 Apr 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3.603 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3.603 | -0 (-0.08%) | 142 |
9 Apr 2014 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 3.606 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.1201 | 0.1202 | 0.1201 | 0.1202 | 3.606 | -0.001 (-0.66%) | 278 |
7 Apr 2014 | USD | 0.13 | 0.1399 | 0.1209 | 0.121 | 3.63 | -0.009 (-6.85%) | 942 |
4 Apr 2014 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 3.897 | +0.005 (+3.92%) | 201 |
3 Apr 2014 | USD | 0.131 | 0.131 | 0.125 | 0.125 | 3.75 | -0.015 (-10.65%) | 2,033 |
2 Apr 2014 | USD | 0.1399 | 0.1399 | 0.128 | 0.1399 | 4.197 | +0.015 (+11.92%) | 76 |
1 Apr 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | -0.015 (-10.59%) | 67 |
31 Mar 2014 | USD | 0.1399 | 0.1399 | 0.12 | 0.1398 | 4.194 | -0 (-0.07%) | 723 |
28 Mar 2014 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 4.197 | +0.01 (+7.62%) | 301 |
27 Mar 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | +0.01 (+8.15%) | 88 |
26 Mar 2014 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 3.606 | -0.01 (-7.68%) | 52 |
25 Mar 2014 | USD | 0.1798 | 0.1798 | 0.1302 | 0.1302 | 3.906 | +0.005 (+4.16%) | 372 |