Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | -0.006 (-4.65%) | 1,000 |
20 Mar 2014 | USD | 0.1427 | 0.1427 | 0.1311 | 0.1311 | 3.933 | -0.013 (-9.02%) | 334 |
19 Mar 2014 | USD | 0.1201 | 0.1441 | 0.1201 | 0.1441 | 4.323 | +0.029 (+25.20%) | 235 |
18 Mar 2014 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 3.453 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.135 | 0.135 | 0.1151 | 0.1151 | 3.453 | -0.02 (-14.74%) | 498 |
14 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 136 |
12 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 212 |
11 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 60 |
7 Mar 2014 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 4.05 | -0.015 (-10.00%) | 1,103 |
6 Mar 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.012 (+8.70%) | 585 |
5 Mar 2014 | USD | 0.145 | 0.148 | 0.138 | 0.138 | 4.14 | -0.011 (-7.07%) | 1,513 |
4 Mar 2014 | USD | 0.15 | 0.15 | 0.1485 | 0.1485 | 4.455 | -0.002 (-1%) | 303 |
3 Mar 2014 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 4.5 | +0.025 (+20%) | 3,767 |
28 Feb 2014 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 3.75 | -0.01 (-7.41%) | 2,933 |
27 Feb 2014 | USD | 0.1379 | 0.1379 | 0.135 | 0.135 | 4.05 | -0.003 (-2.10%) | 1,773 |
26 Feb 2014 | USD | 0.125 | 0.1379 | 0.125 | 0.1379 | 4.137 | +0.028 (+25.36%) | 2,891 |
25 Feb 2014 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 3.3 | +0.003 (+2.80%) | 1,217 |
24 Feb 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 3.21 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 3.21 | -0.002 (-1.83%) | 150 |
20 Feb 2014 | USD | 0.09 | 0.109 | 0.09 | 0.109 | 3.27 | +0.019 (+21.11%) | 982 |
19 Feb 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.002 (-2.17%) | 1,973 |
18 Feb 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.76 | -0.001 (-1.08%) | 462 |
17 Feb 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.79 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.79 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.79 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 2.79 | +0.001 (+1.09%) | 400 |
11 Feb 2014 | USD | 0.094 | 0.094 | 0.092 | 0.092 | 2.76 | -0.002 (-2.13%) | 2,333 |