Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.093 | 0.1 | 0.093 | 0.094 | 2.82 | +0.002 (+2.17%) | 521 |
7 Feb 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.76 | -0.022 (-19.30%) | 1,235 |
6 Feb 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 3.42 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 3.42 | 0.0 (0.0%) | 683 |
4 Feb 2014 | USD | 0.115 | 0.115 | 0.114 | 0.114 | 3.42 | -0.002 (-1.72%) | 365 |
3 Feb 2014 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 3.48 | -0.002 (-1.69%) | 335 |
31 Jan 2014 | USD | 0.092 | 0.12 | 0.091 | 0.118 | 3.54 | +0.023 (+24.21%) | 2,841 |
30 Jan 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | +0.004 (+4.40%) | 1,272 |
27 Jan 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 67 |
24 Jan 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 1,100 |
22 Jan 2014 | USD | 0.091 | 0.1198 | 0.091 | 0.091 | 2.73 | 0.0 (0.0%) | 336 |
21 Jan 2014 | USD | 0.092 | 0.095 | 0.091 | 0.091 | 2.73 | -0.004 (-4.21%) | 1,812 |
20 Jan 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.092 | 0.095 | 0.092 | 0.095 | 2.85 | +0.003 (+3.26%) | 2,192 |
16 Jan 2014 | USD | 0.095 | 0.095 | 0.092 | 0.092 | 2.76 | -0.003 (-3.16%) | 1,531 |
15 Jan 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | +0.003 (+3.26%) | 1,500 |
14 Jan 2014 | USD | 0.091 | 0.092 | 0.091 | 0.092 | 2.76 | -0.028 (-23.27%) | 238 |
13 Jan 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 3.597 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 3.597 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.09 | 0.1199 | 0.09 | 0.1199 | 3.597 | +0.03 (+33.22%) | 190 |
8 Jan 2014 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 2.7 | -0.005 (-5.26%) | 167 |
7 Jan 2014 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 2.85 | -0.015 (-13.64%) | 2,474 |
6 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.124 | 0.124 | 0.1099 | 0.11 | 3.3 | -0.014 (-11.29%) | 3,575 |
1 Jan 2014 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.1 | 0.124 | 0.09 | 0.124 | 3.72 | +0.024 (+24.00%) | 519 |