Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 3 | +0.01 (+11.11%) | 29 |
27 Dec 2013 | USD | 0.0851 | 0.09 | 0.0851 | 0.09 | 2.7 | +0.008 (+9.76%) | 386 |
26 Dec 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | -0.018 (-18.08%) | 10 |
25 Dec 2013 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3.003 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 3.003 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.09 | 0.124 | 0.09 | 0.1001 | 3.003 | -0.024 (-19.27%) | 378 |
20 Dec 2013 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | +0.034 (+37.78%) | 434 |
19 Dec 2013 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 2.7 | +0.008 (+9.76%) | 687 |
18 Dec 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 2.46 | -0.008 (-8.89%) | 56 |
17 Dec 2013 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 2.7 | -0.01 (-10%) | 1,380 |
16 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 1,137 |
13 Dec 2013 | USD | 0.082 | 0.12 | 0.082 | 0.1 | 3 | +0.02 (+25%) | 943 |
12 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 8 |
11 Dec 2013 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 2.4 | -0.001 (-1.23%) | 214 |
10 Dec 2013 | USD | 0.0801 | 0.09 | 0.0801 | 0.081 | 2.43 | +0.001 (+1.12%) | 1,443 |
9 Dec 2013 | USD | 0.0801 | 0.085 | 0.0801 | 0.0801 | 2.403 | +0 (+0.13%) | 951 |
6 Dec 2013 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 2.4 | -0.005 (-5.88%) | 205 |
5 Dec 2013 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 2.55 | +0.015 (+21.43%) | 4,862 |
4 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 51 |
3 Dec 2013 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 2.1 | +0.01 (+16.67%) | 2,283 |
2 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | -0.009 (-12.92%) | 333 |
28 Nov 2013 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 2.067 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.08 | 0.08 | 0.06 | 0.0689 | 2.067 | -0.001 (-1.57%) | 23,202 |
26 Nov 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | +0.01 (+16.67%) | 589 |
22 Nov 2013 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 1.8 | -0.01 (-14.29%) | 283 |
21 Nov 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 295 |
19 Nov 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |