Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 2.1 | +0.009 (+14.75%) | 344 |
15 Nov 2013 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.83 | -0.004 (-6.15%) | 7 |
14 Nov 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 1.95 | 0.0 (0.0%) | 1,267 |
8 Nov 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | +0.005 (+8.33%) | 2,417 |
7 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1.8 | -0.005 (-7.69%) | 1,283 |
5 Nov 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | -0.005 (-7.14%) | 1,613 |
1 Nov 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | +0.005 (+7.53%) | 6,167 |
30 Oct 2013 | USD | 0.07 | 0.08 | 0.0651 | 0.0651 | 1.953 | -0.005 (-7.00%) | 2,903 |
29 Oct 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.025 (-26.32%) | 738 |
28 Oct 2013 | USD | 0.095 | 0.095 | 0.07 | 0.095 | 2.85 | +0.005 (+5.56%) | 40 |
25 Oct 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | +0.014 (+18.42%) | 517 |
24 Oct 2013 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 2.28 | -0.014 (-15.56%) | 3 |
23 Oct 2013 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.7 | -0.01 (-10%) | 1,395 |
22 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.01 (+11.11%) | 7 |
21 Oct 2013 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.7 | -0.01 (-10%) | 1,330 |
18 Oct 2013 | USD | 0.095 | 0.12 | 0.091 | 0.1 | 3 | 0.0 (0.0%) | 7,039 |
17 Oct 2013 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 3 | +0.01 (+11.11%) | 1,350 |
16 Oct 2013 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 2.7 | -0.01 (-10%) | 283 |
15 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | -0.03 (-23.08%) | 3,643 |
14 Oct 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | -0.02 (-13.33%) | 237 |
11 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.05 (+50.00%) | 167 |
10 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 221 |