Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 3 | -0.02 (-16.67%) | 399 |
3 Oct 2013 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | +0.02 (+20%) | 836 |
2 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 3 | -0.05 (-33.33%) | 1,567 |
27 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.04 (+36.36%) | 12 |
26 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 3.3 | -0.02 (-15.38%) | 1,993 |
23 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.9 | 0.0 (0.0%) | 109 |
17 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 57 |
16 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 117 |
12 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | -0.02 (-13.33%) | 31 |
10 Sep 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.02 (+15.38%) | 167 |
9 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 110 |
6 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 200 |
4 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | -0.01 (-7.14%) | 3 |
3 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 333 |
29 Aug 2013 | USD | 0.132 | 0.14 | 0.132 | 0.14 | 4.2 | -0.01 (-6.67%) | 1,000 |
28 Aug 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | +0.02 (+15.38%) | 330 |
27 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |