Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | -0.005 (-3.70%) | 50 |
23 Aug 2013 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 4.05 | 0.0 (0.0%) | 154 |
22 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | +0.015 (+12.50%) | 498 |
20 Aug 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.175 | 0.175 | 0.12 | 0.12 | 3.6 | -0.04 (-25%) | 1,845 |
13 Aug 2013 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 4.8 | -0.02 (-11.11%) | 648 |
12 Aug 2013 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 5.4 | 0.0 (0.0%) | 434 |
9 Aug 2013 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 5.4 | +0.06 (+50%) | 357 |
8 Aug 2013 | USD | 0.12 | 0.18 | 0.12 | 0.12 | 3.6 | -0.05 (-29.41%) | 162 |
7 Aug 2013 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 5.1 | 0.0 (0.0%) | 32 |
6 Aug 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | +0.01 (+6.25%) | 3 |
5 Aug 2013 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 4.8 | 0.0 (0.0%) | 70 |
2 Aug 2013 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 4.8 | 0.0 (0.0%) | 433 |
1 Aug 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 154 |
31 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | +0.028 (+21.21%) | 514 |
30 Jul 2013 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.96 | +0.002 (+1.54%) | 30 |
29 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 3.9 | +0.009 (+7.44%) | 14 |
23 Jul 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 33 |
18 Jul 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.63 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 3.63 | +0.001 (+0.83%) | 514 |
16 Jul 2013 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 100 |