Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.08 (-40%) | 20 |
12 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | +0.08 (+66.67%) | 17 |
10 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 1,019 |
8 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.03 (-20%) | 75 |
5 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | -0.02 (-11.76%) | 47 |
1 Jul 2013 | USD | 0.12 | 0.17 | 0.102 | 0.17 | 5.1 | +0.04 (+30.77%) | 2,977 |
28 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | -0.01 (-7.14%) | 333 |
20 Jun 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 567 |
19 Jun 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | +0.02 (+16.67%) | 32 |
17 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.08 (-40%) | 533 |
14 Jun 2013 | USD | 0.185 | 0.2 | 0.185 | 0.2 | 6 | +0.08 (+66.67%) | 1,123 |
13 Jun 2013 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 3.6 | -0.03 (-20%) | 307 |
12 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 312 |
11 Jun 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 4.5 | -0.05 (-25%) | 989 |
7 Jun 2013 | USD | 0.15 | 0.2 | 0.14 | 0.2 | 6 | +0.07 (+53.85%) | 1,017 |
6 Jun 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 30 |
5 Jun 2013 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.9 | +0.01 (+8.33%) | 675 |
4 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |