Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.02 (-14.29%) | 123 |
31 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 8 |
30 May 2013 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | +0.035 (+33.33%) | 290 |
29 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 214 |
27 May 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.14 | 0.14 | 0.105 | 0.105 | 3.15 | -0.025 (-19.23%) | 217 |
23 May 2013 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 3.9 | +0.025 (+23.81%) | 1,281 |
22 May 2013 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 3.15 | 0.0 (0.0%) | 2,190 |
21 May 2013 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 3.15 | +0.01 (+10.53%) | 3,480 |
20 May 2013 | USD | 0.095 | 0.15 | 0.095 | 0.095 | 2.85 | -0.015 (-13.64%) | 237 |
17 May 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | +0.01 (+10%) | 133 |
16 May 2013 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 3 | -0.02 (-16.67%) | 1,110 |
15 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.03 (-20%) | 159 |
9 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 67 |
7 May 2013 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 4.5 | +0.02 (+15.38%) | 367 |
6 May 2013 | USD | 0.102 | 0.13 | 0.095 | 0.13 | 3.9 | +0.03 (+30%) | 1,791 |
3 May 2013 | USD | 0.13 | 0.13 | 0.095 | 0.1 | 3 | -0.007 (-6.54%) | 1,820 |
2 May 2013 | USD | 0.11 | 0.11 | 0.107 | 0.107 | 3.21 | +0.007 (+7.00%) | 1,193 |
1 May 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.005 (+5.26%) | 759 |
30 Apr 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | -0.015 (-13.64%) | 71 |
29 Apr 2013 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 3.3 | +0.01 (+10%) | 1,358 |
26 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.005 (+5.26%) | 914 |
24 Apr 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |